Spackman
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,500,000 | |
| 2022-07-21 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 3,275,000 | |
| 2022-07-20 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 4,000,100 | |
| 2022-07-19 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 312,000 | |
| 2022-07-18 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 9,111,900 | |
| 2022-07-15 | 40E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 2,570,700 | |
| 2022-07-14 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 33,311,000 | |
| 2022-07-13 | 40E.SI | SGD | $0.0050 | $0.0030 | $0.0060 | $0.0050 | $0.0060 | 27,820,200 | |
| 2022-07-12 | 40E.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 20,000 | |
| 2022-07-08 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0040 | 300 | |
| 2022-07-07 | 40E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-07-06 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 300 | |
| 2022-07-05 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,691,000 | |
| 2022-07-04 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-07-01 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-06-30 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 503,000 | |
| 2022-06-29 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200,000 | |
| 2022-06-28 | 40E.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 1,894,900 | |
| 2022-06-27 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 600 | |
| 2022-06-24 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 11,645,500 | |
| 2022-06-23 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,451,300 | |
| 2022-06-22 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,303,000 | |
| 2022-06-21 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 300,000 | |
| 2022-06-20 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,500,100 | |
| 2022-06-17 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 65,547,500 | |
| 2022-06-16 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-06-15 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 300,000 | |
| 2022-06-14 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,667,100 | |
| 2022-06-13 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,300,000 | |
| 2022-06-10 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 1,399,900 | |
| 2022-06-09 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100,100 | |
| 2022-06-08 | 40E.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 960,300 | |
| 2022-06-07 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 700,000 | |
| 2022-06-06 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 3,051,200 | |
| 2022-06-03 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,870,400 | |
| 2022-06-02 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 25,100 | |
| 2022-06-01 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-31 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-30 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-27 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-26 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-25 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-24 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-23 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-20 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,616,000 | |
| 2022-05-19 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-05-18 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 490,100 | |
| 2022-05-17 | 40E.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 4,819,000 | |
| 2022-05-13 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-12 | 40E.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 1,406,200 |