Spackman
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,044,900 | |
| 2021-10-04 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2021-10-01 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 74,100 | |
| 2021-09-30 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,372,800 | |
| 2021-09-29 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,004,600 | |
| 2021-09-28 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 400 | |
| 2021-09-27 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 104,700 | |
| 2021-09-24 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,600 | |
| 2021-09-23 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,000 | |
| 2021-09-22 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,537,700 | |
| 2021-09-21 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 24,122,700 | |
| 2021-09-20 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,626,200 | |
| 2021-09-17 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 947,400 | |
| 2021-09-16 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,823,400 | |
| 2021-09-15 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 64,821,700 | |
| 2021-09-14 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0040 | 0 | |
| 2021-09-13 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2021-09-10 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 400 | |
| 2021-09-09 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 400,500 | |
| 2021-09-08 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2021-09-07 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,504,300 | |
| 2021-09-06 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,461,100 | |
| 2021-09-03 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 201,700 | |
| 2021-09-02 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 150,000 | |
| 2021-09-01 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 354,100 | |
| 2021-08-31 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 620,200 | |
| 2021-08-30 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,100,000 | |
| 2021-08-27 | 40E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2021-08-26 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 670,000 | |
| 2021-08-25 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 315,900 | |
| 2021-08-24 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,000 | |
| 2021-08-23 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 730,100 | |
| 2021-08-20 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,222,700 | |
| 2021-08-19 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 353,200 | |
| 2021-08-18 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2021-08-17 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 1,502,800 | |
| 2021-08-16 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,497,000 | |
| 2021-08-13 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 310,000 | |
| 2021-08-12 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 412,600 | |
| 2021-08-11 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 423,300 | |
| 2021-08-10 | 40E.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 2,056,300 | |
| 2021-08-06 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 500 | |
| 2021-08-05 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 1,160,300 | |
| 2021-08-04 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 300 | |
| 2021-08-03 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 131,200 | |
| 2021-08-02 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 133,500 | |
| 2021-07-30 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 700,000 | |
| 2021-07-29 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,900,200 | |
| 2021-07-28 | 40E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 10,100 | |
| 2021-07-27 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 564,200 |