Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 40N.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0560 | 10,000 | |
| 2023-02-24 | 40N.SI | SGD | XD | $0.0560 | $0.0530 | $0.0660 | $0.0530 | $0.0550 | 208,500 |
| 2023-02-23 | 40N.SI | SGD | XD | $0.0550 | $0.0550 | $0.0660 | $0.0550 | $0.0670 | 176,100 |
| 2023-02-22 | 40N.SI | SGD | CD | $0.0730 | $0.0600 | $0.0830 | $0.0720 | $0.0770 | 536,600 |
| 2023-02-21 | 40N.SI | SGD | CD | $0.0780 | $0.0770 | $0.0830 | $0.0780 | $0.0830 | 197,700 |
| 2023-02-20 | 40N.SI | SGD | CD | $0.0770 | $0.0770 | $0.0830 | $0.0760 | $0.0830 | 36,000 |
| 2023-02-17 | 40N.SI | SGD | CD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 169,700 |
| 2023-02-16 | 40N.SI | SGD | CD | $0.0830 | $0.0770 | $0.0870 | $0.0820 | $0.0830 | 228,800 |
| 2023-02-15 | 40N.SI | SGD | CD | $0.0790 | $0.0790 | $0.0890 | $0.0750 | $0.0800 | 30,600 |
| 2023-02-14 | 40N.SI | SGD | CD | $0.0750 | $0.0750 | $0.0830 | $0.0740 | $0.0750 | 32,400 |
| 2023-02-13 | 40N.SI | SGD | CD | $0.0750 | $0.0750 | $0.0960 | $0.0740 | $0.0870 | 477,300 |
| 2023-02-10 | 40N.SI | SGD | CD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0890 | 204,200 |
| 2023-02-09 | 40N.SI | SGD | CD | $0.0870 | $0.0730 | $0.0980 | $0.0840 | $0.0880 | 407,100 |
| 2023-02-08 | 40N.SI | SGD | CD | $0.0710 | $0.0620 | $0.0770 | $0.0670 | $0.0710 | 282,700 |
| 2023-02-07 | 40N.SI | SGD | CD | $0.0630 | $0.0620 | $0.0800 | $0.0620 | $0.0800 | 122,300 |
| 2023-02-06 | 40N.SI | SGD | $0.0600 | $0.0590 | $0.0680 | $0.0590 | $0.0600 | 123,500 | |
| 2023-02-03 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2023-02-02 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2023-02-01 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2023-01-31 | 40N.SI | SGD | $0.0620 | $0.0560 | $0.0620 | $0.0550 | $0.0620 | 2,100 | |
| 2023-01-30 | 40N.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2023-01-27 | 40N.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0620 | 200 | |
| 2023-01-26 | 40N.SI | SGD | XE | $0.0610 | $0.0550 | $0.0850 | $0.0570 | $0.0610 | 289,600 |
| 2023-01-25 | 40N.SI | SGD | XE | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0850 | 0 |
| 2023-01-20 | 40N.SI | SGD | CE | $0.1160 | $0.1150 | $0.1260 | $0.1150 | $0.1160 | 117,800 |
| 2023-01-19 | 40N.SI | SGD | CE | $0.1200 | $0.1190 | $0.1320 | $0.1200 | $0.1210 | 80,200 |
| 2023-01-18 | 40N.SI | SGD | CE | $0.1220 | $0.1200 | $0.1270 | $0.1200 | $0.1220 | 148,900 |
| 2023-01-17 | 40N.SI | SGD | CE | $0.1200 | $0.1190 | $0.1370 | $0.1200 | $0.1220 | 100,700 |
| 2023-01-16 | 40N.SI | SGD | $0.1170 | $0.1100 | $0.1220 | $0.1100 | $0.1170 | 66,100 | |
| 2023-01-13 | 40N.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1210 | 0 | |
| 2023-01-12 | 40N.SI | SGD | $0.1090 | $0.1050 | $0.1210 | $0.1080 | $0.1090 | 50,300 | |
| 2023-01-11 | 40N.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1210 | 92,900 | |
| 2023-01-10 | 40N.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1070 | $0.1210 | 0 | |
| 2023-01-09 | 40N.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1070 | $0.1200 | 500 | |
| 2023-01-06 | 40N.SI | SGD | $0.1200 | $0.1030 | $0.1200 | $0.1070 | $0.1200 | 30,000 | |
| 2023-01-05 | 40N.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2023-01-04 | 40N.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2023-01-03 | 40N.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2022-12-30 | 40N.SI | SGD | $0.1080 | $0.1040 | $0.1190 | $0.1050 | $0.1080 | 309,100 | |
| 2022-12-29 | 40N.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2022-12-28 | 40N.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2022-12-27 | 40N.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2022-12-23 | 40N.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2022-12-22 | 40N.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2022-12-21 | 40N.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2022-12-20 | 40N.SI | SGD | $0.1200 | $0.1010 | $0.1200 | $0.1020 | $0.1200 | 1,900 | |
| 2022-12-19 | 40N.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1030 | 0 | |
| 2022-12-16 | 40N.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2022-12-15 | 40N.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1200 | 4,200 | |
| 2022-12-14 | 40N.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 |