Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 40N.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0800 | $0.1030 | 0 | |
| 2022-07-21 | 40N.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0770 | $0.1030 | 0 | |
| 2022-07-20 | 40N.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1030 | 0 | |
| 2022-07-19 | 40N.SI | SGD | $0.1020 | $0.0740 | $0.1020 | $0.0960 | $0.1020 | 45,400 | |
| 2022-07-18 | 40N.SI | SGD | $0.0850 | $0.0740 | $0.0970 | $0.0750 | $0.0850 | 20,400 | |
| 2022-07-15 | 40N.SI | SGD | $0.0770 | $0.0690 | $0.0780 | $0.0690 | $0.0770 | 25,700 | |
| 2022-07-14 | 40N.SI | SGD | $0.0690 | $0.0680 | $0.0820 | $0.0680 | $0.0690 | 200,900 | |
| 2022-07-13 | 40N.SI | SGD | $0.0760 | $0.0520 | $0.0800 | $0.0710 | $0.0760 | 234,200 | |
| 2022-07-12 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2022-07-08 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0780 | 0 | |
| 2022-07-07 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2022-07-06 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2022-07-05 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0790 | 0 | |
| 2022-07-04 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0790 | 0 | |
| 2022-07-01 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0780 | 0 | |
| 2022-06-30 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2022-06-29 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0790 | 0 | |
| 2022-06-28 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0780 | 0 | |
| 2022-06-27 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0790 | 0 | |
| 2022-06-24 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0790 | 0 | |
| 2022-06-23 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0790 | 0 | |
| 2022-06-22 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0790 | 0 | |
| 2022-06-21 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2022-06-20 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2022-06-17 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2022-06-16 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2022-06-15 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0700 | 0 | |
| 2022-06-14 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0700 | 0 | |
| 2022-06-13 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2022-06-10 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2022-06-09 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2022-06-08 | 40N.SI | SGD | $0.0550 | $0.0480 | $0.0550 | $0.0430 | $0.0540 | 200 | |
| 2022-06-07 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2022-06-06 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2022-06-03 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-06-02 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-06-01 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-05-31 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-05-30 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-05-27 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-05-26 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-05-25 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-05-24 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-05-23 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-05-20 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-05-19 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-05-18 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-05-17 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-05-13 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2022-05-12 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 |