Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 40N.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0360 | $0.0880 | 0 | |
| 2021-10-04 | 40N.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0420 | $0.0880 | 0 | |
| 2021-10-01 | 40N.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0450 | $0.0880 | 0 | |
| 2021-09-30 | 40N.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0880 | $0.0930 | 16,000 | |
| 2021-09-29 | 40N.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2021-09-28 | 40N.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0800 | $0.0970 | 0 | |
| 2021-09-27 | 40N.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-09-24 | 40N.SI | SGD | $0.0990 | $0.0800 | $0.0990 | $0.0760 | $0.0990 | 80,200 | |
| 2021-09-23 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-09-22 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-09-21 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-09-20 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-09-17 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-09-16 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-09-15 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-09-14 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2021-09-13 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2021-09-10 | 40N.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0760 | $0.1000 | 400 | |
| 2021-09-09 | 40N.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0770 | $0.1000 | 100 | |
| 2021-09-08 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0520 | $0.1000 | 0 | |
| 2021-09-07 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0530 | $0.1000 | 0 | |
| 2021-09-06 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0520 | $0.1000 | 0 | |
| 2021-09-03 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0570 | $0.1000 | 0 | |
| 2021-09-02 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2021-09-01 | 40N.SI | SGD | $0.0790 | $0.0700 | $0.0790 | $0.0700 | $0.0790 | 32,400 | |
| 2021-08-31 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0550 | $0.0790 | 0 | |
| 2021-08-30 | 40N.SI | SGD | $0.0790 | $0.0760 | $0.0820 | $0.0760 | $0.0780 | 1,215,800 | |
| 2021-08-27 | 40N.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0610 | $0.0780 | 415,000 | |
| 2021-08-26 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0580 | $0.0950 | 0 | |
| 2021-08-25 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2021-08-24 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2021-08-23 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0590 | $0.0790 | 0 | |
| 2021-08-20 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0590 | $0.0790 | 0 | |
| 2021-08-19 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2021-08-18 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0570 | $0.0000 | 0 | |
| 2021-08-17 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2021-08-16 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0590 | $0.0890 | 0 | |
| 2021-08-13 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
| 2021-08-12 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2021-08-11 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2021-08-10 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0560 | $0.0790 | 0 | |
| 2021-08-06 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0540 | $0.0790 | 0 | |
| 2021-08-05 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2021-08-04 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2021-08-03 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0550 | $0.0790 | 0 | |
| 2021-08-02 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0540 | $0.0790 | 0 | |
| 2021-07-30 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0540 | $0.0850 | 0 | |
| 2021-07-29 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0550 | $0.1080 | 0 | |
| 2021-07-28 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2021-07-27 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 |