Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.0990 | 0 | |
| 2020-12-11 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0440 | $0.0890 | 0 | |
| 2020-12-10 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.0960 | 0 | |
| 2020-12-09 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.0990 | 0 | |
| 2020-12-08 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0440 | $0.0970 | 0 | |
| 2020-12-07 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0440 | $0.0970 | 0 | |
| 2020-12-04 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0560 | $0.1010 | 0 | |
| 2020-12-03 | 40N.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0610 | $0.0900 | 67,700 | |
| 2020-12-02 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0320 | $0.1250 | 0 | |
| 2020-12-01 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0360 | $0.1040 | 0 | |
| 2020-11-30 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0240 | $0.1090 | 0 | |
| 2020-11-27 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0340 | $0.1040 | 0 | |
| 2020-11-26 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0300 | $0.1220 | 0 | |
| 2020-11-25 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0230 | $0.1040 | 0 | |
| 2020-11-24 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0330 | $0.1240 | 0 | |
| 2020-11-23 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0360 | $0.1210 | 0 | |
| 2020-11-20 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0360 | $0.1220 | 0 | |
| 2020-11-19 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0360 | $0.1300 | 0 | |
| 2020-11-18 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0360 | $0.1220 | 0 | |
| 2020-11-17 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-11-16 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0400 | $0.1300 | 0 | |
| 2020-11-13 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0360 | $0.1040 | 0 | |
| 2020-11-12 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0320 | $0.1220 | 0 | |
| 2020-11-11 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0430 | $0.1240 | 0 | |
| 2020-11-10 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0350 | $0.1300 | 0 | |
| 2020-11-09 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0320 | $0.1000 | 0 | |
| 2020-11-06 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0310 | $0.1260 | 0 | |
| 2020-11-05 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0310 | $0.1270 | 0 | |
| 2020-11-04 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2020-11-03 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0320 | $0.1220 | 0 | |
| 2020-11-02 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0320 | $0.1220 | 0 | |
| 2020-10-30 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0290 | $0.1270 | 0 | |
| 2020-10-29 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0290 | $0.1220 | 0 | |
| 2020-10-28 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0380 | $0.1220 | 0 | |
| 2020-10-27 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0260 | $0.1220 | 0 | |
| 2020-10-26 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0290 | $0.1220 | 0 | |
| 2020-10-23 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0290 | $0.1220 | 0 | |
| 2020-10-22 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0410 | $0.1220 | 0 | |
| 2020-10-21 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0340 | $0.1220 | 0 | |
| 2020-10-20 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0280 | $0.1290 | 0 | |
| 2020-10-19 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0320 | $0.1260 | 0 | |
| 2020-10-16 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0350 | $0.1220 | 0 | |
| 2020-10-15 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0320 | $0.1220 | 0 | |
| 2020-10-14 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0320 | $0.1230 | 0 | |
| 2020-10-13 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.1010 | 0 | |
| 2020-10-12 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0250 | $0.1260 | 0 | |
| 2020-10-09 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0320 | $0.1260 | 0 | |
| 2020-10-08 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0280 | $0.1210 | 0 | |
| 2020-10-07 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0280 | $0.1290 | 0 | |
| 2020-10-06 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0300 | $0.1210 | 0 |