ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2025-04-30 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3800 | 0 | |
| 2025-04-29 | 40T.SI | SGD | XD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 |
| 2025-04-28 | 40T.SI | SGD | XD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 |
| 2025-04-25 | 40T.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3800 | 500 |
| 2025-04-24 | 40T.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 |
| 2025-04-23 | 40T.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 |
| 2025-04-22 | 40T.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3800 | 5,000 |
| 2025-04-21 | 40T.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 |
| 2025-04-17 | 40T.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 |
| 2025-04-16 | 40T.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 |
| 2025-04-15 | 40T.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3800 | 6,300 |
| 2025-04-14 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 |
| 2025-04-11 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 |
| 2025-04-10 | 40T.SI | SGD | CD | $0.3400 | $0.3400 | $0.3600 | $0.3300 | $0.3450 | 45,000 |
| 2025-04-09 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 |
| 2025-04-08 | 40T.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3750 | 4,000 |
| 2025-04-07 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3750 | 0 |
| 2025-04-04 | 40T.SI | SGD | CD | $0.3300 | $0.3300 | $0.3700 | $0.3450 | $0.3750 | 20,000 |
| 2025-04-03 | 40T.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 |
| 2025-04-02 | 40T.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 |
| 2025-04-01 | 40T.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 |
| 2025-03-28 | 40T.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 |
| 2025-03-27 | 40T.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 |
| 2025-03-26 | 40T.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3450 | $0.3800 | 12,400 |
| 2025-03-25 | 40T.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 |
| 2025-03-24 | 40T.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 |
| 2025-03-21 | 40T.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3800 | 25,000 |
| 2025-03-20 | 40T.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 |
| 2025-03-19 | 40T.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3450 | $0.4000 | 20,300 |
| 2025-03-18 | 40T.SI | SGD | CD | $0.3650 | $0.3650 | $0.3800 | $0.3350 | $0.4000 | 16,300 |
| 2025-03-17 | 40T.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3400 | $0.3750 | 300 |
| 2025-03-14 | 40T.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 |
| 2025-03-13 | 40T.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3400 | $0.3800 | 20,000 |
| 2025-03-12 | 40T.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 |
| 2025-03-11 | 40T.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 |
| 2025-03-10 | 40T.SI | SGD | CD | $0.3750 | $0.3300 | $0.3750 | $0.3450 | $0.3800 | 26,100 |
| 2025-03-07 | 40T.SI | SGD | CD | $0.3150 | $0.3150 | $0.3650 | $0.3150 | $0.3800 | 12,300 |
| 2025-03-06 | 40T.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 |
| 2025-03-05 | 40T.SI | SGD | CD | $0.3800 | $0.2900 | $0.3800 | $0.3350 | $0.3800 | 22,100 |
| 2025-03-04 | 40T.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 |
| 2025-03-03 | 40T.SI | SGD | CD | $0.3650 | $0.3600 | $0.3800 | $0.3600 | $0.3850 | 26,300 |
| 2025-02-28 | 40T.SI | SGD | CD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 56,400 |
| 2025-02-27 | 40T.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3600 | $0.4250 | 43,900 |
| 2025-02-26 | 40T.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.4250 | 0 | |
| 2025-02-25 | 40T.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.4250 | 6,000 | |
| 2025-02-24 | 40T.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3750 | $0.4200 | 7,000 | |
| 2025-02-21 | 40T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3700 | $0.4250 | 0 | |
| 2025-02-20 | 40T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3700 | $0.4250 | 0 | |
| 2025-02-19 | 40T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 |