ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2023-07-18 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.4650 | 0 | |
| 2023-07-17 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.4650 | 0 | |
| 2023-07-14 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4350 | $0.4650 | 0 | |
| 2023-07-13 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4350 | $0.4650 | 0 | |
| 2023-07-12 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4350 | $0.4650 | 0 | |
| 2023-07-11 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4150 | $0.4650 | 0 | |
| 2023-07-10 | 40T.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4650 | 47,800 | |
| 2023-07-07 | 40T.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2023-07-06 | 40T.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2023-07-05 | 40T.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4600 | 20,000 | |
| 2023-07-04 | 40T.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 167,900 | |
| 2023-07-03 | 40T.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4350 | $0.4500 | 51,400 | |
| 2023-06-30 | 40T.SI | SGD | $0.4300 | $0.3950 | $0.4300 | $0.4050 | $0.4500 | 29,600 | |
| 2023-06-28 | 40T.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4550 | 15,900 | |
| 2023-06-27 | 40T.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2023-06-26 | 40T.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2023-06-23 | 40T.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2023-06-22 | 40T.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4550 | 0 | |
| 2023-06-21 | 40T.SI | SGD | $0.4350 | $0.4350 | $0.4550 | $0.4300 | $0.4450 | 78,200 | |
| 2023-06-20 | 40T.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4450 | $0.4500 | 410,700 | |
| 2023-06-19 | 40T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4350 | 1,000 | |
| 2023-06-16 | 40T.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.3900 | $0.4250 | 18,600 | |
| 2023-06-15 | 40T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 | |
| 2023-06-14 | 40T.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 10,000 | |
| 2023-06-13 | 40T.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4000 | $0.4200 | 260,000 | |
| 2023-06-12 | 40T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4400 | 21,000 | |
| 2023-06-09 | 40T.SI | SGD | $0.4100 | $0.3850 | $0.4100 | $0.3850 | $0.4100 | 51,700 | |
| 2023-06-08 | 40T.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.4400 | 10,000 | |
| 2023-06-07 | 40T.SI | SGD | $0.4200 | $0.4100 | $0.4350 | $0.4200 | $0.4300 | 92,500 | |
| 2023-06-06 | 40T.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 10,100 | |
| 2023-06-05 | 40T.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4350 | $0.4500 | 60,200 | |
| 2023-06-01 | 40T.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4250 | $0.4500 | 71,500 | |
| 2023-05-31 | 40T.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4400 | 96,000 | |
| 2023-05-30 | 40T.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4500 | 5,000 | |
| 2023-05-29 | 40T.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4250 | $0.4400 | 22,700 | |
| 2023-05-26 | 40T.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4400 | $0.4500 | 353,700 | |
| 2023-05-25 | 40T.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4200 | $0.4300 | 5,900 | |
| 2023-05-24 | 40T.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 69,800 | |
| 2023-05-23 | 40T.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4250 | $0.4350 | 107,100 | |
| 2023-05-22 | 40T.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4000 | $0.4200 | 87,300 | |
| 2023-05-19 | 40T.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3650 | $0.4000 | 271,300 | |
| 2023-05-18 | 40T.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.3550 | $0.3650 | 51,100 | |
| 2023-05-17 | 40T.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3600 | $0.3750 | 195,500 | |
| 2023-05-16 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2023-05-15 | 40T.SI | SGD | $0.3200 | $0.3200 | $0.3600 | $0.3100 | $0.3500 | 163,300 | |
| 2023-05-12 | 40T.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3200 | $0.3600 | 43,100 | |
| 2023-05-11 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2023-05-10 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2023-05-09 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 |