ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 40T.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2023-02-24 | 40T.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2023-02-23 | 40T.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 4,000 |
| 2023-02-22 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-02-21 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-02-20 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-02-17 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-02-16 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-02-15 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-02-14 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-02-13 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-02-10 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3100 | $0.3250 | 45,400 | |
| 2023-02-09 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2023-02-08 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2023-02-07 | 40T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3500 | 200 | |
| 2023-02-06 | 40T.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-02-03 | 40T.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2023-02-02 | 40T.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2023-02-01 | 40T.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2023-01-31 | 40T.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2023-01-30 | 40T.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.3100 | 15,100 | |
| 2023-01-27 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2023-01-26 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2023-01-25 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2023-01-20 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3800 | 70,000 | |
| 2023-01-19 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-01-18 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-01-17 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2023-01-16 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2023-01-13 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2023-01-12 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2023-01-11 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2023-01-10 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2023-01-09 | 40T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2900 | $0.3800 | 50,000 | |
| 2023-01-06 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2023-01-05 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2023-01-04 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-01-03 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2022-12-30 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2022-12-29 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2022-12-28 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2022-12-27 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2022-12-23 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 50,000 | |
| 2022-12-22 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3300 | 25,000 | |
| 2022-12-21 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 25,000 | |
| 2022-12-20 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2022-12-19 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-12-16 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2022-12-15 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-12-14 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |