ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-07-21 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-07-20 | 40T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 5,000 | |
| 2022-07-19 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-07-18 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-07-15 | 40T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.3100 | 200 | |
| 2022-07-14 | 40T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 2,000 | |
| 2022-07-13 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-07-12 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-07-08 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-07-07 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-07-06 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-07-05 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-07-04 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-07-01 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-06-30 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 1,700 | |
| 2022-06-29 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-06-28 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 19,100 | |
| 2022-06-27 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-06-24 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 19,200 | |
| 2022-06-23 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 1,500 | |
| 2022-06-22 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 500 | |
| 2022-06-21 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 2,000 | |
| 2022-06-20 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-06-17 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-06-16 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-06-15 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-06-14 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-06-13 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-06-10 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-06-09 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-06-08 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-06-07 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-06-06 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-06-03 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-06-02 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-06-01 | 40T.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 3,500 | |
| 2022-05-31 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-05-30 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-05-27 | 40T.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3050 | 20,000 | |
| 2022-05-26 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2022-05-25 | 40T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 200 | |
| 2022-05-24 | 40T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 10,300 | |
| 2022-05-23 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-05-20 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2022-05-19 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-05-18 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-05-17 | 40T.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3100 | 300 | |
| 2022-05-13 | 40T.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2900 | $0.3100 | 17,000 | |
| 2022-05-12 | 40T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 200 |