Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,997,300 | |
| 2021-07-23 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 1,180,900 | |
| 2021-07-22 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0630 | 2,023,700 | |
| 2021-07-21 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,243,500 | |
| 2021-07-19 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 501,100 | |
| 2021-07-16 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 421,300 | |
| 2021-07-15 | 40V.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,848,600 | |
| 2021-07-14 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,055,400 | |
| 2021-07-13 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 1,349,900 | |
| 2021-07-12 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 2,853,800 | |
| 2021-07-09 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,018,400 | |
| 2021-07-08 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 2,770,200 | |
| 2021-07-07 | 40V.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 1,422,900 | |
| 2021-07-06 | 40V.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 3,314,100 | |
| 2021-07-05 | 40V.SI | SGD | $0.0670 | $0.0620 | $0.0680 | $0.0670 | $0.0680 | 10,137,800 | |
| 2021-07-02 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 2,107,700 | |
| 2021-07-01 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 967,800 | |
| 2021-06-30 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 4,691,900 | |
| 2021-06-29 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 2,874,700 | |
| 2021-06-28 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 2,745,500 | |
| 2021-06-25 | 40V.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 2,163,700 | |
| 2021-06-24 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0630 | $0.0650 | 2,216,900 | |
| 2021-06-23 | 40V.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 3,867,400 | |
| 2021-06-22 | 40V.SI | SGD | $0.0660 | $0.0660 | $0.0740 | $0.0660 | $0.0670 | 26,614,800 | |
| 2021-06-21 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 910,700 | |
| 2021-06-18 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,364,200 | |
| 2021-06-17 | 40V.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 895,700 | |
| 2021-06-16 | 40V.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 2,313,400 | |
| 2021-06-15 | 40V.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 1,736,600 | |
| 2021-06-14 | 40V.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0640 | $0.0650 | 3,077,900 | |
| 2021-06-11 | 40V.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 1,681,200 | |
| 2021-06-10 | 40V.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 4,492,700 | |
| 2021-06-09 | 40V.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 2,561,400 | |
| 2021-06-08 | 40V.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 4,604,100 | |
| 2021-06-07 | 40V.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 3,208,000 | |
| 2021-06-04 | 40V.SI | SGD | $0.0680 | $0.0650 | $0.0710 | $0.0680 | $0.0690 | 39,843,100 | |
| 2021-06-03 | 40V.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 4,739,900 | |
| 2021-06-02 | 40V.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0640 | $0.0650 | 1,931,500 | |
| 2021-06-01 | 40V.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0650 | $0.0660 | 4,492,000 | |
| 2021-05-31 | 40V.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 3,234,100 | |
| 2021-05-28 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 7,082,300 | |
| 2021-05-27 | 40V.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0620 | $0.0630 | 2,111,800 | |
| 2021-05-25 | 40V.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 5,083,000 | |
| 2021-05-24 | 40V.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 570,300 | |
| 2021-05-21 | 40V.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 2,345,800 | |
| 2021-05-20 | 40V.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 2,561,800 | |
| 2021-05-19 | 40V.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 2,911,100 | |
| 2021-05-18 | 40V.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 374,700 | |
| 2021-05-17 | 40V.SI | SGD | $0.0610 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 1,202,200 | |
| 2021-05-14 | 40V.SI | SGD | $0.0590 | $0.0570 | $0.0620 | $0.0590 | $0.0600 | 3,314,700 |