Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 5,131,400 | |
| 2021-02-25 | 40V.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 7,384,400 | |
| 2021-02-24 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 3,725,600 | |
| 2021-02-23 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 3,876,000 | |
| 2021-02-22 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 5,759,100 | |
| 2021-02-19 | 40V.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0660 | 5,769,000 | |
| 2021-02-18 | 40V.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 3,248,400 | |
| 2021-02-17 | 40V.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0670 | 5,910,000 | |
| 2021-02-16 | 40V.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 4,638,500 | |
| 2021-02-15 | 40V.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 8,764,100 | |
| 2021-02-11 | 40V.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 1,427,900 | |
| 2021-02-10 | 40V.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0650 | $0.0660 | 12,066,700 | |
| 2021-02-09 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 6,994,800 | |
| 2021-02-08 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0610 | $0.0620 | 3,185,100 | |
| 2021-02-05 | 40V.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 4,138,100 | |
| 2021-02-04 | 40V.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0630 | $0.0640 | 4,738,100 | |
| 2021-02-03 | 40V.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 5,278,600 | |
| 2021-02-02 | 40V.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 8,244,800 | |
| 2021-02-01 | 40V.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0660 | $0.0670 | 6,528,900 | |
| 2021-01-29 | 40V.SI | SGD | $0.0670 | $0.0660 | $0.0720 | $0.0670 | $0.0680 | 11,046,500 | |
| 2021-01-28 | 40V.SI | SGD | $0.0700 | $0.0690 | $0.0750 | $0.0700 | $0.0710 | 15,001,200 | |
| 2021-01-27 | 40V.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 19,323,600 | |
| 2021-01-26 | 40V.SI | SGD | $0.0760 | $0.0740 | $0.0810 | $0.0760 | $0.0770 | 30,016,100 | |
| 2021-01-25 | 40V.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0800 | $0.0810 | 31,175,200 | |
| 2021-01-22 | 40V.SI | SGD | $0.0740 | $0.0710 | $0.0760 | $0.0730 | $0.0740 | 55,151,700 | |
| 2021-01-21 | 40V.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 12,088,400 | |
| 2021-01-20 | 40V.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 4,018,300 | |
| 2021-01-19 | 40V.SI | SGD | $0.0710 | $0.0690 | $0.0730 | $0.0710 | $0.0720 | 18,037,400 | |
| 2021-01-18 | 40V.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 2,081,100 | |
| 2021-01-15 | 40V.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 5,525,000 | |
| 2021-01-14 | 40V.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 6,002,700 | |
| 2021-01-13 | 40V.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 12,521,600 | |
| 2021-01-12 | 40V.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 6,760,800 | |
| 2021-01-11 | 40V.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0700 | $0.0710 | 9,630,600 | |
| 2021-01-08 | 40V.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0730 | $0.0740 | 12,686,400 | |
| 2021-01-07 | 40V.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 10,555,800 | |
| 2021-01-06 | 40V.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0720 | $0.0740 | 13,989,000 | |
| 2021-01-05 | 40V.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 11,954,000 | |
| 2021-01-04 | 40V.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0710 | $0.0720 | 9,314,600 | |
| 2020-12-31 | 40V.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 3,453,800 | |
| 2020-12-30 | 40V.SI | SGD | $0.0710 | $0.0670 | $0.0740 | $0.0710 | $0.0720 | 24,797,000 | |
| 2020-12-29 | 40V.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 3,690,100 | |
| 2020-12-28 | 40V.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 3,348,500 | |
| 2020-12-24 | 40V.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 3,742,000 | |
| 2020-12-23 | 40V.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 1,511,800 | |
| 2020-12-22 | 40V.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 5,658,100 | |
| 2020-12-21 | 40V.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0670 | $0.0680 | 6,693,900 | |
| 2020-12-18 | 40V.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 9,033,000 | |
| 2020-12-17 | 40V.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 3,471,300 | |
| 2020-12-16 | 40V.SI | SGD | $0.0680 | $0.0640 | $0.0710 | $0.0680 | $0.0690 | 12,577,400 |