Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | 40V.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 16,989,500 | |
| 2020-10-02 | 40V.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0620 | 31,308,700 | |
| 2020-10-01 | 40V.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 7,088,300 | |
| 2020-09-30 | 40V.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 7,348,500 | |
| 2020-09-29 | 40V.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 4,214,300 | |
| 2020-09-28 | 40V.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 7,322,000 | |
| 2020-09-25 | 40V.SI | SGD | $0.0620 | $0.0590 | $0.0670 | $0.0610 | $0.0620 | 47,351,600 | |
| 2020-09-24 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 10,953,900 | |
| 2020-09-23 | 40V.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 6,572,700 | |
| 2020-09-22 | 40V.SI | SGD | $0.0640 | $0.0630 | $0.0670 | $0.0640 | $0.0650 | 34,821,700 | |
| 2020-09-21 | 40V.SI | SGD | $0.0640 | $0.0620 | $0.0670 | $0.0630 | $0.0640 | 13,954,900 | |
| 2020-09-18 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0720 | $0.0630 | $0.0640 | 41,526,300 | |
| 2020-09-17 | 40V.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0610 | $0.0620 | 7,112,200 | |
| 2020-09-16 | 40V.SI | SGD | $0.0650 | $0.0610 | $0.0660 | $0.0640 | $0.0650 | 24,267,500 | |
| 2020-09-15 | 40V.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0620 | 7,088,200 | |
| 2020-09-14 | 40V.SI | SGD | $0.0620 | $0.0600 | $0.0650 | $0.0620 | $0.0630 | 11,344,200 | |
| 2020-09-11 | 40V.SI | SGD | $0.0600 | $0.0570 | $0.0640 | $0.0600 | $0.0610 | 18,594,200 | |
| 2020-09-10 | 40V.SI | SGD | $0.0590 | $0.0580 | $0.0680 | $0.0590 | $0.0600 | 21,511,100 | |
| 2020-09-09 | 40V.SI | SGD | $0.0680 | $0.0560 | $0.0710 | $0.0680 | $0.0690 | 114,578,900 | |
| 2020-09-08 | 40V.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 2,734,300 | |
| 2020-09-07 | 40V.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 3,505,300 | |
| 2020-09-04 | 40V.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 7,808,200 | |
| 2020-09-03 | 40V.SI | SGD | $0.0570 | $0.0560 | $0.0610 | $0.0560 | $0.0570 | 9,068,600 | |
| 2020-09-02 | 40V.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 5,475,400 | |
| 2020-09-01 | 40V.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 4,199,000 | |
| 2020-08-31 | 40V.SI | SGD | $0.0610 | $0.0590 | $0.0650 | $0.0610 | $0.0630 | 21,607,700 | |
| 2020-08-28 | 40V.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0570 | $0.0580 | 8,588,600 | |
| 2020-08-27 | 40V.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0570 | $0.0580 | 6,160,600 | |
| 2020-08-26 | 40V.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 3,736,100 | |
| 2020-08-25 | 40V.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0610 | 9,795,600 | |
| 2020-08-24 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0620 | $0.0640 | 21,203,300 | |
| 2020-08-21 | 40V.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0610 | $0.0630 | 7,423,700 | |
| 2020-08-20 | 40V.SI | SGD | $0.0610 | $0.0580 | $0.0630 | $0.0600 | $0.0610 | 10,245,400 | |
| 2020-08-19 | 40V.SI | SGD | $0.0620 | $0.0610 | $0.0700 | $0.0620 | $0.0630 | 19,206,700 | |
| 2020-08-18 | 40V.SI | SGD | $0.0690 | $0.0520 | $0.0700 | $0.0690 | $0.0700 | 56,399,600 | |
| 2020-08-17 | 40V.SI | SGD | $0.0550 | $0.0550 | $0.0620 | $0.0550 | $0.0560 | 17,320,200 | |
| 2020-08-14 | 40V.SI | SGD | $0.0620 | $0.0570 | $0.0730 | $0.0620 | $0.0630 | 42,846,800 | |
| 2020-08-13 | 40V.SI | SGD | $0.0740 | $0.0730 | $0.0800 | $0.0730 | $0.0740 | 24,649,900 | |
| 2020-08-12 | 40V.SI | SGD | $0.0800 | $0.0780 | $0.0870 | $0.0800 | $0.0810 | 20,446,000 | |
| 2020-08-11 | 40V.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0840 | 23,722,100 | |
| 2020-08-07 | 40V.SI | SGD | $0.0870 | $0.0860 | $0.0910 | $0.0870 | $0.0880 | 11,653,900 | |
| 2020-08-06 | 40V.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 10,044,200 | |
| 2020-08-05 | 40V.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0900 | $0.0910 | 17,076,600 | |
| 2020-08-04 | 40V.SI | SGD | $0.0900 | $0.0900 | $0.0960 | $0.0900 | $0.0910 | 41,054,400 | |
| 2020-08-03 | 40V.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 7,880,100 | |
| 2020-07-30 | 40V.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0900 | $0.0910 | 17,678,800 | |
| 2020-07-29 | 40V.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 14,548,600 | |
| 2020-07-28 | 40V.SI | SGD | $0.0940 | $0.0930 | $0.0990 | $0.0930 | $0.0940 | 41,656,500 | |
| 2020-07-27 | 40V.SI | SGD | $0.0910 | $0.0890 | $0.0960 | $0.0910 | $0.0920 | 24,117,900 | |
| 2020-07-24 | 40V.SI | SGD | $0.0930 | $0.0920 | $0.0980 | $0.0930 | $0.0940 | 10,760,300 |