Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | 40V.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 3,647,100 | |
| 2023-12-08 | 40V.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 6,345,300 | |
| 2023-12-07 | 40V.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,312,700 | |
| 2023-12-06 | 40V.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 8,449,200 | |
| 2023-12-05 | 40V.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,684,400 | |
| 2023-12-04 | 40V.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 4,374,600 | |
| 2023-12-01 | 40V.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 4,444,900 | |
| 2023-11-30 | 40V.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 5,218,400 | |
| 2023-11-29 | 40V.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,679,700 | |
| 2023-11-28 | 40V.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 8,363,600 | |
| 2023-11-27 | 40V.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 1,800,900 | |
| 2023-11-24 | 40V.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 2,325,800 | |
| 2023-11-23 | 40V.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 5,555,200 | |
| 2023-11-22 | 40V.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 7,992,300 | |
| 2023-11-21 | 40V.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 1,651,600 | |
| 2023-11-20 | 40V.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0370 | $0.0380 | 12,271,600 | |
| 2023-11-17 | 40V.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 4,739,500 | |
| 2023-11-16 | 40V.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 5,150,100 | |
| 2023-11-15 | 40V.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 3,389,500 | |
| 2023-11-14 | 40V.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 875,000 | |
| 2023-11-10 | 40V.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,511,900 | |
| 2023-11-09 | 40V.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 7,573,600 | |
| 2023-11-08 | 40V.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 4,876,000 | |
| 2023-11-07 | 40V.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,489,400 | |
| 2023-11-06 | 40V.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 3,640,900 | |
| 2023-11-03 | 40V.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 5,034,600 | |
| 2023-11-02 | 40V.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0360 | $0.0370 | 10,831,000 | |
| 2023-11-01 | 40V.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 5,969,700 | |
| 2023-10-31 | 40V.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 9,580,900 | |
| 2023-10-30 | 40V.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 1,905,300 | |
| 2023-10-27 | 40V.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 2,289,700 | |
| 2023-10-26 | 40V.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,528,100 | |
| 2023-10-25 | 40V.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 16,718,200 | |
| 2023-10-24 | 40V.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 4,385,900 | |
| 2023-10-23 | 40V.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 3,245,800 | |
| 2023-10-20 | 40V.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 10,027,400 | |
| 2023-10-19 | 40V.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 7,864,800 | |
| 2023-10-18 | 40V.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 4,977,700 | |
| 2023-10-17 | 40V.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 5,837,000 | |
| 2023-10-16 | 40V.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 6,328,000 | |
| 2023-10-13 | 40V.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 6,180,500 | |
| 2023-10-12 | 40V.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 3,832,900 | |
| 2023-10-11 | 40V.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 10,367,900 | |
| 2023-10-10 | 40V.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0380 | $0.0390 | 11,485,800 | |
| 2023-10-09 | 40V.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 6,957,700 | |
| 2023-10-06 | 40V.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 8,242,600 | |
| 2023-10-05 | 40V.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 3,256,100 | |
| 2023-10-04 | 40V.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 5,284,600 | |
| 2023-10-03 | 40V.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 9,645,900 | |
| 2023-10-02 | 40V.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 11,317,400 |