ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | 40W.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0630 | $0.0660 | 41,000 | |
| 2023-07-18 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2023-07-17 | 40W.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0660 | 16,200 | |
| 2023-07-14 | 40W.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0660 | 0 | |
| 2023-07-13 | 40W.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0660 | 100,100 | |
| 2023-07-12 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2023-07-11 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2023-07-10 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2023-07-07 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2023-07-06 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2023-07-05 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2023-07-04 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2023-07-03 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2023-06-30 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2023-06-28 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-06-27 | 40W.SI | SGD | $0.0700 | $0.0600 | $0.0700 | $0.0600 | $0.0700 | 10,100 | |
| 2023-06-26 | 40W.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2023-06-23 | 40W.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2023-06-22 | 40W.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2023-06-21 | 40W.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0600 | $0.0660 | 200 | |
| 2023-06-20 | 40W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0600 | $0.0700 | 10,000 | |
| 2023-06-19 | 40W.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 116,900 | |
| 2023-06-16 | 40W.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0650 | $0.0000 | 419,000 | |
| 2023-06-15 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-06-14 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2023-06-13 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2023-06-12 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2023-06-09 | 40W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0700 | 301,000 | |
| 2023-06-08 | 40W.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0850 | 0 | |
| 2023-06-07 | 40W.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0000 | 200,000 | |
| 2023-06-06 | 40W.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-06-05 | 40W.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-06-01 | 40W.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2023-05-31 | 40W.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0000 | 200,000 | |
| 2023-05-30 | 40W.SI | SGD | $0.0640 | $0.0640 | $0.0700 | $0.0640 | $0.0000 | 5,700 | |
| 2023-05-29 | 40W.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0000 | 80,000 | |
| 2023-05-26 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-05-25 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-05-24 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-05-23 | 40W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0000 | 50,000 | |
| 2023-05-22 | 40W.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0000 | 150,000 | |
| 2023-05-19 | 40W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0000 | 50,000 | |
| 2023-05-18 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-05-17 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-05-16 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-05-15 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-05-12 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-05-11 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-05-10 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-05-09 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 |