ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-08 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2023-11-07 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-11-06 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2023-11-03 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-10-26 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0980 | 0 | |
| 2023-10-19 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0980 | 0 | |
| 2023-10-18 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0980 | 3,000,000 | |
| 2023-10-17 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-10-16 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2023-10-13 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0430 | $0.0980 | 0 | |
| 2023-10-12 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0420 | $0.0980 | 0 | |
| 2023-10-11 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0430 | $0.0980 | 0 | |
| 2023-10-10 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2023-10-09 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2023-10-06 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2023-10-05 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2023-10-04 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-10-03 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2023-10-02 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2023-09-29 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2023-09-28 | 40W.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0000 | 15,900 | |
| 2023-09-27 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2023-09-26 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-09-25 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-09-22 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2023-09-21 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-09-20 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2023-09-19 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2023-09-18 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2023-09-15 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2023-09-14 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2023-09-13 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2023-09-12 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2023-09-11 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2023-09-08 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2023-09-07 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2023-09-06 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2023-09-05 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2023-09-04 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2023-08-31 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2023-08-30 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 |