ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-09 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-08 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-07 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-04 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-03 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-02 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-01 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-10-31 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-10-28 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-10-27 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-10-26 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-10-25 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-10-21 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2022-10-20 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2022-10-19 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-10-18 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2022-10-17 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2022-10-14 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2022-10-13 | 40W.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0750 | $0.1000 | 22,000 | |
| 2022-10-12 | 40W.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2022-10-11 | 40W.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0730 | $0.0000 | 30,000 | |
| 2022-10-10 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2022-10-07 | 40W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0000 | 1,200 | |
| 2022-10-06 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2022-10-05 | 40W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 3,100 | |
| 2022-10-04 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2022-10-03 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2022-09-30 | 40W.SI | SGD | $0.0710 | $0.0650 | $0.0720 | $0.0660 | $0.0720 | 220,000 | |
| 2022-09-29 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2022-09-28 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2022-09-27 | 40W.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0800 | 200,000 | |
| 2022-09-26 | 40W.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0900 | 20,000 | |
| 2022-09-23 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2022-09-22 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2022-09-21 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2022-09-20 | 40W.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0680 | $0.0000 | 40,000 | |
| 2022-09-19 | 40W.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0680 | $0.0720 | 50,100 | |
| 2022-09-16 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2022-09-15 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2022-09-14 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2022-09-13 | 40W.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0710 | $0.0000 | 352,000 | |
| 2022-09-12 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-09-09 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-09-08 | 40W.SI | SGD | $0.0720 | $0.0660 | $0.0720 | $0.0660 | $0.0720 | 95,000 | |
| 2022-09-07 | 40W.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0720 | 47,800 | |
| 2022-09-06 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2022-09-05 | 40W.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0640 | $0.0660 | 255,000 | |
| 2022-09-02 | 40W.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0670 | $0.0690 | 172,600 | |
| 2022-09-01 | 40W.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0690 | $0.0720 | 300,000 | |
| 2022-08-31 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 |