ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 40W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-02-25 | 40W.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0930 | $0.0950 | 1,172,700 | |
| 2021-02-24 | 40W.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1000 | 698,700 | |
| 2021-02-23 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2021-02-22 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2021-02-19 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2021-02-18 | 40W.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0760 | $0.0950 | 1,500 | |
| 2021-02-17 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2021-02-16 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2021-02-15 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0950 | 0 | |
| 2021-02-11 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0930 | 0 | |
| 2021-02-10 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2021-02-09 | 40W.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 109,900 | |
| 2021-02-08 | 40W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2021-02-05 | 40W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0780 | $0.0930 | 0 | |
| 2021-02-04 | 40W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2021-02-03 | 40W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2021-02-02 | 40W.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0700 | $0.0860 | 120,100 | |
| 2021-02-01 | 40W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0690 | $0.0840 | 0 | |
| 2021-01-29 | 40W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2021-01-28 | 40W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2021-01-27 | 40W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2021-01-26 | 40W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2021-01-25 | 40W.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0720 | $0.0900 | 21,000 | |
| 2021-01-22 | 40W.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0840 | 0 | |
| 2021-01-21 | 40W.SI | SGD | $0.0840 | $0.0730 | $0.0840 | $0.0750 | $0.0840 | 15,100 | |
| 2021-01-20 | 40W.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0800 | 8,200 | |
| 2021-01-19 | 40W.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2021-01-18 | 40W.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2021-01-15 | 40W.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2021-01-14 | 40W.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2021-01-13 | 40W.SI | SGD | $0.0850 | $0.0650 | $0.0850 | $0.0750 | $0.0900 | 110,000 | |
| 2021-01-12 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2021-01-11 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2021-01-08 | 40W.SI | SGD | $0.0750 | $0.0750 | $0.0940 | $0.0750 | $0.0940 | 35,300 | |
| 2021-01-07 | 40W.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0870 | 20,100 | |
| 2021-01-06 | 40W.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2021-01-05 | 40W.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2021-01-04 | 40W.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0750 | $0.0770 | 29,900 | |
| 2020-12-31 | 40W.SI | SGD | $0.0770 | $0.0680 | $0.0810 | $0.0770 | $0.0870 | 20,200 | |
| 2020-12-30 | 40W.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0700 | $0.0770 | 91,700 | |
| 2020-12-29 | 40W.SI | SGD | $0.0770 | $0.0650 | $0.0890 | $0.0770 | $0.0840 | 75,000 | |
| 2020-12-28 | 40W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0900 | 70,000 | |
| 2020-12-24 | 40W.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2020-12-23 | 40W.SI | SGD | $0.1130 | $0.0640 | $0.1130 | $0.0650 | $0.1080 | 15,400 | |
| 2020-12-22 | 40W.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0660 | $0.0830 | 0 | |
| 2020-12-21 | 40W.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0650 | $0.0850 | 300 | |
| 2020-12-18 | 40W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0650 | $0.0830 | 0 | |
| 2020-12-17 | 40W.SI | SGD | $0.0860 | $0.0630 | $0.0860 | $0.0640 | $0.0910 | 40,000 | |
| 2020-12-16 | 40W.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0680 | $0.0880 | 3,000 |