ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | 40W.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2024-07-17 | 40W.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0370 | $0.0550 | 72,200 | |
| 2024-07-16 | 40W.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2024-07-15 | 40W.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2024-07-12 | 40W.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0500 | 10,000 | |
| 2024-07-11 | 40W.SI | SGD | $0.0420 | $0.0420 | $0.0510 | $0.0420 | $0.0500 | 105,000 | |
| 2024-07-10 | 40W.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0500 | 10,000 | |
| 2024-07-09 | 40W.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-07-08 | 40W.SI | SGD | $0.0590 | $0.0490 | $0.0590 | $0.0450 | $0.0480 | 160,100 | |
| 2024-07-05 | 40W.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0580 | 84,900 | |
| 2024-07-04 | 40W.SI | SGD | $0.0600 | $0.0410 | $0.0600 | $0.0600 | $0.0620 | 2,215,000 | |
| 2024-07-03 | 40W.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0500 | 1,000 | |
| 2024-07-02 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2024-07-01 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2024-06-28 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2024-06-27 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2024-06-26 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2024-06-25 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2024-06-24 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2024-06-21 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2024-06-20 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2024-06-19 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2024-06-18 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2024-06-14 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2024-06-13 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2024-06-12 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2024-06-11 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2024-06-10 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2024-06-07 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2024-06-06 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2024-06-05 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2024-06-04 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2024-06-03 | 40W.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 6,800 | |
| 2024-05-31 | 40W.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 53,300 | |
| 2024-05-30 | 40W.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0550 | 44,600 | |
| 2024-05-29 | 40W.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0380 | $0.0550 | 173,300 | |
| 2024-05-28 | 40W.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0380 | $0.0510 | 201,000 | |
| 2024-05-27 | 40W.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0380 | $0.0510 | 505,300 | |
| 2024-05-24 | 40W.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0280 | $0.0510 | 103,100 | |
| 2024-05-23 | 40W.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0280 | $0.0510 | 50,000 | |
| 2024-05-21 | 40W.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-05-20 | 40W.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-05-17 | 40W.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-05-16 | 40W.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2024-05-15 | 40W.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2024-05-14 | 40W.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2024-05-13 | 40W.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2024-05-10 | 40W.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2024-05-09 | 40W.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2024-05-08 | 40W.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 |