Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 41B.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 2,500 | |
| 2025-11-13 | 41B.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 47,300 | |
| 2025-11-12 | 41B.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5400 | $0.5500 | 22,300 | |
| 2025-11-11 | 41B.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5550 | 84,000 | |
| 2025-11-10 | 41B.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 59,800 | |
| 2025-11-07 | 41B.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 30,100 | |
| 2025-11-06 | 41B.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 200 | |
| 2025-11-05 | 41B.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5400 | $0.5450 | 57,500 | |
| 2025-11-04 | 41B.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5550 | 64,600 | |
| 2025-11-03 | 41B.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5450 | $0.5550 | 58,900 | |
| 2025-10-31 | 41B.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5550 | 700 | |
| 2025-10-30 | 41B.SI | SGD | $0.5300 | $0.5300 | $0.5550 | $0.5300 | $0.5400 | 82,300 | |
| 2025-10-29 | 41B.SI | SGD | $0.5550 | $0.5050 | $0.5600 | $0.5550 | $0.5600 | 500,200 | |
| 2025-10-28 | 41B.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 102,000 | |
| 2025-10-27 | 41B.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 123,100 | |
| 2025-10-24 | 41B.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 26,100 | |
| 2025-10-23 | 41B.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5550 | $0.5650 | 114,700 | |
| 2025-10-22 | 41B.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 55,000 | |
| 2025-10-21 | 41B.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 180,800 | |
| 2025-10-17 | 41B.SI | SGD | $0.5500 | $0.5500 | $0.5850 | $0.5550 | $0.5750 | 119,300 | |
| 2025-10-16 | 41B.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 354,700 | |
| 2025-10-15 | 41B.SI | SGD | $0.5900 | $0.5600 | $0.5900 | $0.5850 | $0.5900 | 565,700 | |
| 2025-10-14 | 41B.SI | SGD | $0.5600 | $0.5400 | $0.5650 | $0.5550 | $0.5600 | 850,800 | |
| 2025-10-13 | 41B.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 473,400 | |
| 2025-10-10 | 41B.SI | SGD | $0.5300 | $0.5150 | $0.5400 | $0.5200 | $0.5300 | 159,700 | |
| 2025-10-09 | 41B.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 126,000 | |
| 2025-10-08 | 41B.SI | SGD | $0.5400 | $0.5150 | $0.5400 | $0.5350 | $0.5400 | 304,400 | |
| 2025-10-07 | 41B.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 494,800 | |
| 2025-10-06 | 41B.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 93,600 | |
| 2025-10-03 | 41B.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 95,700 | |
| 2025-10-02 | 41B.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 99,200 | |
| 2025-10-01 | 41B.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5050 | $0.5200 | 188,600 | |
| 2025-09-30 | 41B.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5000 | $0.5200 | 155,200 | |
| 2025-09-29 | 41B.SI | SGD | $0.4950 | $0.4850 | $0.5100 | $0.4900 | $0.5050 | 206,100 | |
| 2025-09-26 | 41B.SI | SGD | $0.5050 | $0.4750 | $0.5050 | $0.4750 | $0.5050 | 87,200 | |
| 2025-09-25 | 41B.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5050 | 9,800 | |
| 2025-09-24 | 41B.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5100 | 27,800 | |
| 2025-09-23 | 41B.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 71,800 | |
| 2025-09-22 | 41B.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 59,900 | |
| 2025-09-19 | 41B.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 77,500 | |
| 2025-09-18 | 41B.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 361,800 | |
| 2025-09-17 | 41B.SI | SGD | $0.5200 | $0.5000 | $0.5250 | $0.5150 | $0.5200 | 552,600 | |
| 2025-09-16 | 41B.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.5050 | $0.5150 | 153,100 | |
| 2025-09-15 | 41B.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 171,900 | |
| 2025-09-12 | 41B.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 160,000 | |
| 2025-09-11 | 41B.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5200 | $0.5250 | 181,300 | |
| 2025-09-10 | 41B.SI | SGD | $0.5400 | $0.5100 | $0.5400 | $0.5350 | $0.5400 | 373,400 | |
| 2025-09-09 | 41B.SI | SGD | $0.5100 | $0.5050 | $0.5250 | $0.5100 | $0.5150 | 348,600 | |
| 2025-09-08 | 41B.SI | SGD | $0.5150 | $0.4800 | $0.5200 | $0.5100 | $0.5150 | 694,800 | |
| 2025-09-05 | 41B.SI | SGD | XD | $0.4800 | $0.4600 | $0.4800 | $0.4700 | $0.4800 | 185,800 |