Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 41B.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2025-04-30 | 41B.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 110,100 |
| 2025-04-29 | 41B.SI | SGD | CD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 26,600 |
| 2025-04-28 | 41B.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2025-04-25 | 41B.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2350 | 193,900 |
| 2025-04-24 | 41B.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 |
| 2025-04-23 | 41B.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 88,500 | |
| 2025-04-22 | 41B.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 255,100 | |
| 2025-04-21 | 41B.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 51,900 | |
| 2025-04-17 | 41B.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 30,100 | |
| 2025-04-16 | 41B.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 102,300 | |
| 2025-04-15 | 41B.SI | SGD | $0.2350 | $0.2250 | $0.2450 | $0.2300 | $0.2400 | 558,200 | |
| 2025-04-14 | 41B.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2200 | $0.2250 | 218,900 | |
| 2025-04-11 | 41B.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.2000 | $0.2050 | 204,100 | |
| 2025-04-10 | 41B.SI | SGD | $0.1950 | $0.1900 | $0.2000 | $0.1950 | $0.1990 | 304,900 | |
| 2025-04-09 | 41B.SI | SGD | $0.1850 | $0.1820 | $0.1860 | $0.1850 | $0.1900 | 130,000 | |
| 2025-04-08 | 41B.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1860 | $0.1950 | 225,800 | |
| 2025-04-07 | 41B.SI | SGD | $0.1900 | $0.1840 | $0.1990 | $0.1860 | $0.1950 | 606,600 | |
| 2025-04-04 | 41B.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 533,700 | |
| 2025-04-03 | 41B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 454,700 | |
| 2025-04-02 | 41B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-04-01 | 41B.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 463,800 | |
| 2025-03-28 | 41B.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 266,500 | |
| 2025-03-27 | 41B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 195,200 | |
| 2025-03-26 | 41B.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 100,100 | |
| 2025-03-25 | 41B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-03-24 | 41B.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 192,000 | |
| 2025-03-21 | 41B.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 168,900 | |
| 2025-03-20 | 41B.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 430,000 | |
| 2025-03-19 | 41B.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 227,900 | |
| 2025-03-18 | 41B.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 324,600 | |
| 2025-03-17 | 41B.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 287,900 | |
| 2025-03-14 | 41B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2250 | 23,800 | |
| 2025-03-13 | 41B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 228,200 | |
| 2025-03-12 | 41B.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 30,000 | |
| 2025-03-11 | 41B.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 22,500 | |
| 2025-03-10 | 41B.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 57,900 | |
| 2025-03-07 | 41B.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2250 | $0.2500 | 78,700 | |
| 2025-03-06 | 41B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 55,500 | |
| 2025-03-05 | 41B.SI | SGD | $0.2100 | $0.1990 | $0.2150 | $0.2100 | $0.2150 | 157,400 | |
| 2025-03-04 | 41B.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.2000 | $0.2050 | 160,900 | |
| 2025-03-03 | 41B.SI | SGD | $0.2200 | $0.2150 | $0.2500 | $0.2200 | $0.2350 | 941,600 | |
| 2025-02-28 | 41B.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2600 | $0.2650 | 284,900 | |
| 2025-02-27 | 41B.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 243,100 | |
| 2025-02-26 | 41B.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 207,400 | |
| 2025-02-25 | 41B.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 198,800 | |
| 2025-02-24 | 41B.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 80,400 | |
| 2025-02-21 | 41B.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 162,400 | |
| 2025-02-20 | 41B.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2700 | $0.2800 | 197,700 | |
| 2025-02-19 | 41B.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2800 | $0.2850 | 559,800 |