Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | 41B.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1840 | 110,000 | |
| 2023-07-18 | 41B.SI | SGD | $0.1840 | $0.1800 | $0.1850 | $0.1830 | $0.1840 | 765,700 | |
| 2023-07-17 | 41B.SI | SGD | $0.1780 | $0.1770 | $0.1830 | $0.1780 | $0.1800 | 706,400 | |
| 2023-07-14 | 41B.SI | SGD | $0.1690 | $0.1690 | $0.1790 | $0.1690 | $0.1740 | 200 | |
| 2023-07-13 | 41B.SI | SGD | $0.1740 | $0.1730 | $0.1800 | $0.1740 | $0.1760 | 324,100 | |
| 2023-07-12 | 41B.SI | SGD | $0.1770 | $0.1740 | $0.1800 | $0.1750 | $0.1770 | 729,500 | |
| 2023-07-11 | 41B.SI | SGD | $0.1710 | $0.1710 | $0.1750 | $0.1710 | $0.1740 | 419,500 | |
| 2023-07-10 | 41B.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1670 | $0.1730 | 3,900 | |
| 2023-07-07 | 41B.SI | SGD | $0.1740 | $0.1690 | $0.1780 | $0.1730 | $0.1740 | 430,100 | |
| 2023-07-06 | 41B.SI | SGD | $0.1730 | $0.1580 | $0.1740 | $0.1720 | $0.1730 | 1,363,500 | |
| 2023-07-05 | 41B.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1550 | $0.1580 | 655,000 | |
| 2023-07-04 | 41B.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1590 | 39,000 | |
| 2023-07-03 | 41B.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1490 | $0.1580 | 116,300 | |
| 2023-06-30 | 41B.SI | SGD | $0.1600 | $0.1500 | $0.1620 | $0.1560 | $0.1600 | 1,534,600 | |
| 2023-06-28 | 41B.SI | SGD | $0.1500 | $0.1450 | $0.1520 | $0.1480 | $0.1500 | 594,400 | |
| 2023-06-27 | 41B.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1390 | $0.1440 | 212,100 | |
| 2023-06-26 | 41B.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1390 | $0.1450 | 1,250,000 | |
| 2023-06-23 | 41B.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 230,300 | |
| 2023-06-22 | 41B.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1360 | $0.1450 | 350,500 | |
| 2023-06-21 | 41B.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1410 | $0.1440 | 50,200 | |
| 2023-06-20 | 41B.SI | SGD | $0.1430 | $0.1360 | $0.1450 | $0.1420 | $0.1440 | 1,759,300 | |
| 2023-06-19 | 41B.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1330 | $0.1370 | 100,000 | |
| 2023-06-16 | 41B.SI | SGD | $0.1380 | $0.1320 | $0.1400 | $0.1380 | $0.1390 | 1,773,500 | |
| 2023-06-15 | 41B.SI | SGD | $0.1320 | $0.1250 | $0.1370 | $0.1310 | $0.1320 | 1,593,500 | |
| 2023-06-14 | 41B.SI | SGD | $0.1300 | $0.1150 | $0.1340 | $0.1300 | $0.1310 | 2,133,600 | |
| 2023-06-13 | 41B.SI | SGD | $0.1140 | $0.1080 | $0.1150 | $0.1140 | $0.1150 | 535,100 | |
| 2023-06-12 | 41B.SI | SGD | $0.1100 | $0.1080 | $0.1120 | $0.1090 | $0.1120 | 311,500 | |
| 2023-06-09 | 41B.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1080 | 100 | |
| 2023-06-08 | 41B.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1010 | $0.1080 | 160,900 | |
| 2023-06-07 | 41B.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2023-06-06 | 41B.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.1000 | $0.1040 | 31,000 | |
| 2023-06-05 | 41B.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1040 | 185,500 | |
| 2023-06-01 | 41B.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1040 | 0 | |
| 2023-05-31 | 41B.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1060 | 50,000 | |
| 2023-05-30 | 41B.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.1030 | $0.1090 | 135,000 | |
| 2023-05-29 | 41B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2023-05-26 | 41B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1120 | 0 | |
| 2023-05-25 | 41B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1120 | 0 | |
| 2023-05-24 | 41B.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1020 | $0.1080 | 100,000 | |
| 2023-05-23 | 41B.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1020 | $0.1080 | 20,000 | |
| 2023-05-22 | 41B.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1080 | $0.1090 | 110,000 | |
| 2023-05-19 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1020 | 0 | |
| 2023-05-18 | 41B.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1090 | 95,000 | |
| 2023-05-17 | 41B.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1090 | 717,800 | |
| 2023-05-16 | 41B.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1020 | $0.1090 | 90,900 | |
| 2023-05-15 | 41B.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2023-05-12 | 41B.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 | |
| 2023-05-11 | 41B.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 | |
| 2023-05-10 | 41B.SI | SGD | XD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 |
| 2023-05-09 | 41B.SI | SGD | XD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 |