Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 41B.SI | SGD | XD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 |
| 2023-05-09 | 41B.SI | SGD | XD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 |
| 2023-05-08 | 41B.SI | SGD | CD | $0.1140 | $0.1120 | $0.1160 | $0.1110 | $0.1140 | 458,700 |
| 2023-05-05 | 41B.SI | SGD | CD | $0.1090 | $0.1090 | $0.1100 | $0.1080 | $0.1100 | 47,200 |
| 2023-05-04 | 41B.SI | SGD | CD | $0.1080 | $0.1080 | $0.1080 | $0.1060 | $0.1090 | 190,700 |
| 2023-05-03 | 41B.SI | SGD | CD | $0.1080 | $0.1050 | $0.1080 | $0.1060 | $0.1080 | 80,000 |
| 2023-05-02 | 41B.SI | SGD | CD | $0.1080 | $0.1070 | $0.1110 | $0.1080 | $0.1100 | 223,900 |
| 2023-04-28 | 41B.SI | SGD | $0.1090 | $0.1020 | $0.1100 | $0.1080 | $0.1100 | 326,200 | |
| 2023-04-27 | 41B.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1050 | 0 | |
| 2023-04-26 | 41B.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1040 | 30,000 | |
| 2023-04-25 | 41B.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1070 | 160,000 | |
| 2023-04-24 | 41B.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1070 | 100,000 | |
| 2023-04-21 | 41B.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1050 | 0 | |
| 2023-04-20 | 41B.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1070 | 115,000 | |
| 2023-04-19 | 41B.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1060 | 0 | |
| 2023-04-18 | 41B.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 29,400 | |
| 2023-04-17 | 41B.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1060 | 0 | |
| 2023-04-14 | 41B.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1070 | 95,000 | |
| 2023-04-13 | 41B.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1060 | 50,000 | |
| 2023-04-12 | 41B.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1060 | 199,300 | |
| 2023-04-11 | 41B.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 170,800 | |
| 2023-04-10 | 41B.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1030 | $0.1070 | 175,700 | |
| 2023-04-06 | 41B.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1040 | $0.1050 | 651,000 | |
| 2023-04-05 | 41B.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 3,900 | |
| 2023-04-04 | 41B.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1010 | $0.1070 | 41,500 | |
| 2023-04-03 | 41B.SI | SGD | $0.1060 | $0.0960 | $0.1070 | $0.1040 | $0.1060 | 1,453,300 | |
| 2023-03-31 | 41B.SI | SGD | $0.0970 | $0.0960 | $0.0990 | $0.0980 | $0.0990 | 532,100 | |
| 2023-03-30 | 41B.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 | |
| 2023-03-29 | 41B.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0960 | $0.0970 | 707,900 | |
| 2023-03-28 | 41B.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0900 | $0.0910 | 249,000 | |
| 2023-03-27 | 41B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 | |
| 2023-03-24 | 41B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2023-03-23 | 41B.SI | SGD | $0.0900 | $0.0870 | $0.0910 | $0.0870 | $0.0900 | 54,600 | |
| 2023-03-22 | 41B.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2023-03-21 | 41B.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0920 | 42,000 | |
| 2023-03-20 | 41B.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0920 | 10,000 | |
| 2023-03-17 | 41B.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2023-03-16 | 41B.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2023-03-15 | 41B.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2023-03-14 | 41B.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0910 | 70,000 | |
| 2023-03-13 | 41B.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0930 | 116,900 | |
| 2023-03-10 | 41B.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2023-03-09 | 41B.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0920 | 266,600 | |
| 2023-03-08 | 41B.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0880 | $0.0920 | 102,300 | |
| 2023-03-07 | 41B.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0910 | 115,800 | |
| 2023-03-06 | 41B.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0930 | 496,700 | |
| 2023-03-03 | 41B.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0880 | $0.0900 | 179,100 | |
| 2023-03-02 | 41B.SI | SGD | $0.0900 | $0.0900 | $0.0980 | $0.0900 | $0.0930 | 1,820,800 | |
| 2023-03-01 | 41B.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2023-02-28 | 41B.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0830 | $0.0860 | 300 |