Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 41B.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 299,000 | |
| 2021-12-14 | 41B.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0970 | 469,600 | |
| 2021-12-13 | 41B.SI | SGD | $0.0980 | $0.0950 | $0.0990 | $0.0950 | $0.0980 | 209,400 | |
| 2021-12-10 | 41B.SI | SGD | $0.0980 | $0.0970 | $0.1020 | $0.0970 | $0.0980 | 624,000 | |
| 2021-12-09 | 41B.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0990 | $0.1000 | 536,900 | |
| 2021-12-08 | 41B.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0990 | 562,700 | |
| 2021-12-07 | 41B.SI | SGD | $0.1020 | $0.0970 | $0.1020 | $0.0980 | $0.1020 | 930,800 | |
| 2021-12-06 | 41B.SI | SGD | $0.0980 | $0.0950 | $0.1010 | $0.0930 | $0.0980 | 752,700 | |
| 2021-12-03 | 41B.SI | SGD | $0.1010 | $0.0970 | $0.1030 | $0.1010 | $0.1020 | 982,000 | |
| 2021-12-02 | 41B.SI | SGD | $0.0970 | $0.0970 | $0.1050 | $0.0970 | $0.0990 | 965,400 | |
| 2021-12-01 | 41B.SI | SGD | $0.1020 | $0.1000 | $0.1050 | $0.1010 | $0.1020 | 1,100,400 | |
| 2021-11-30 | 41B.SI | SGD | $0.1040 | $0.1020 | $0.1100 | $0.1020 | $0.1040 | 1,093,900 | |
| 2021-11-29 | 41B.SI | SGD | $0.1020 | $0.0960 | $0.1050 | $0.1020 | $0.1030 | 1,499,200 | |
| 2021-11-26 | 41B.SI | SGD | $0.1020 | $0.1010 | $0.1130 | $0.1010 | $0.1020 | 3,173,400 | |
| 2021-11-25 | 41B.SI | SGD | $0.1120 | $0.1120 | $0.1170 | $0.1120 | $0.1140 | 1,570,400 | |
| 2021-11-24 | 41B.SI | SGD | $0.1170 | $0.1120 | $0.1200 | $0.1120 | $0.1170 | 533,600 | |
| 2021-11-23 | 41B.SI | SGD | $0.1150 | $0.1150 | $0.1210 | $0.1150 | $0.1160 | 1,758,400 | |
| 2021-11-22 | 41B.SI | SGD | $0.1210 | $0.1170 | $0.1470 | $0.1200 | $0.1210 | 29,810,100 | |
| 2021-11-19 | 41B.SI | SGD | $0.1400 | $0.1230 | $0.1490 | $0.1390 | $0.1400 | 17,386,100 | |
| 2021-11-18 | 41B.SI | SGD | $0.1240 | $0.1180 | $0.1330 | $0.1200 | $0.1240 | 1,189,400 | |
| 2021-11-17 | 41B.SI | SGD | $0.1330 | $0.1310 | $0.1790 | $0.1320 | $0.1330 | 15,794,400 | |
| 2021-11-16 | 41B.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1540 | $0.1590 | 10,000 | |
| 2021-11-15 | 41B.SI | SGD | $0.1600 | $0.1460 | $0.1600 | $0.1580 | $0.1600 | 675,000 | |
| 2021-11-12 | 41B.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1510 | $0.1600 | 280,000 | |
| 2021-11-11 | 41B.SI | SGD | $0.1510 | $0.1480 | $0.1510 | $0.1480 | $0.1510 | 165,800 | |
| 2021-11-10 | 41B.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1480 | $0.1490 | 62,000 | |
| 2021-11-09 | 41B.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1520 | 20,000 | |
| 2021-11-08 | 41B.SI | SGD | $0.1490 | $0.1490 | $0.1520 | $0.1480 | $0.1490 | 710,700 | |
| 2021-11-05 | 41B.SI | SGD | $0.1510 | $0.1470 | $0.1530 | $0.1500 | $0.1520 | 603,600 | |
| 2021-11-03 | 41B.SI | SGD | $0.1480 | $0.1350 | $0.1670 | $0.1430 | $0.1480 | 5,234,000 | |
| 2021-11-02 | 41B.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1130 | $0.1240 | 0 | |
| 2021-11-01 | 41B.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1220 | 0 | |
| 2021-10-29 | 41B.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1180 | 0 | |
| 2021-10-28 | 41B.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1080 | $0.1180 | 0 | |
| 2021-10-27 | 41B.SI | SGD | $0.1060 | $0.1050 | $0.1100 | $0.1070 | $0.1180 | 203,000 | |
| 2021-10-26 | 41B.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2021-10-25 | 41B.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2021-10-22 | 41B.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2021-10-21 | 41B.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2021-10-20 | 41B.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1300 | 38,000 | |
| 2021-10-19 | 41B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2021-10-18 | 41B.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1130 | $0.1290 | 19,800 | |
| 2021-10-15 | 41B.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1200 | $0.1230 | 100,000 | |
| 2021-10-14 | 41B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1210 | 52,000 | |
| 2021-10-13 | 41B.SI | SGD | $0.1180 | $0.1100 | $0.1190 | $0.1190 | $0.1240 | 233,100 | |
| 2021-10-12 | 41B.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.1130 | $0.1180 | 120,000 | |
| 2021-10-11 | 41B.SI | SGD | $0.1300 | $0.1180 | $0.1300 | $0.1000 | $0.1300 | 183,000 | |
| 2021-10-08 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2021-10-07 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2021-10-06 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 |