Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.1150 | 0 | |
| 2021-05-07 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.1050 | 0 | |
| 2021-05-06 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2021-05-05 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2021-05-04 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.1030 | 0 | |
| 2021-05-03 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2021-04-30 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.1050 | 0 | |
| 2021-04-29 | 41B.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.1000 | 25,000 | |
| 2021-04-28 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2021-04-27 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2021-04-26 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2021-04-23 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2021-04-22 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2021-04-21 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2021-04-20 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2021-04-19 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2021-04-16 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2021-04-15 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2021-04-14 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2021-04-13 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2021-04-12 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2021-04-09 | 41B.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.1000 | $0.1150 | 24,900 | |
| 2021-04-08 | 41B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0900 | $0.1100 | 100 | |
| 2021-04-07 | 41B.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0800 | $0.1190 | 100 | |
| 2021-04-06 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0660 | $0.1200 | 0 | |
| 2021-04-05 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0560 | $0.1190 | 0 | |
| 2021-04-01 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1250 | 0 | |
| 2021-03-31 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1240 | 0 | |
| 2021-03-30 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1250 | 0 | |
| 2021-03-29 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1250 | 0 | |
| 2021-03-26 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1260 | 0 | |
| 2021-03-25 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1280 | 0 | |
| 2021-03-24 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0810 | $0.1280 | 0 | |
| 2021-03-23 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0810 | $0.1280 | 0 | |
| 2021-03-22 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1280 | 0 | |
| 2021-03-19 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1270 | 0 | |
| 2021-03-18 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1280 | 0 | |
| 2021-03-17 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1280 | 0 | |
| 2021-03-16 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1280 | 0 | |
| 2021-03-15 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1280 | 0 | |
| 2021-03-12 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2021-03-11 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2021-03-10 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2021-03-09 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1250 | 0 | |
| 2021-03-08 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1250 | 0 | |
| 2021-03-05 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1280 | 0 | |
| 2021-03-04 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1270 | 0 | |
| 2021-03-03 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1300 | 0 | |
| 2021-03-02 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1350 | 0 | |
| 2021-03-01 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1350 | 0 |