Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1300 | 0 | |
| 2021-02-25 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1290 | 0 | |
| 2021-02-24 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1300 | 0 | |
| 2021-02-23 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0750 | $0.1280 | 0 | |
| 2021-02-22 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1330 | 0 | |
| 2021-02-19 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2021-02-18 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1350 | 0 | |
| 2021-02-17 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1300 | 0 | |
| 2021-02-16 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2021-02-15 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0580 | $0.1320 | 0 | |
| 2021-02-11 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0550 | $0.1360 | 0 | |
| 2021-02-10 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0500 | $0.1290 | 0 | |
| 2021-02-09 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0510 | $0.1300 | 0 | |
| 2021-02-08 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1290 | 0 | |
| 2021-02-05 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0620 | $0.1280 | 0 | |
| 2021-02-04 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0570 | $0.1280 | 0 | |
| 2021-02-03 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0730 | $0.1280 | 0 | |
| 2021-02-02 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0640 | $0.1280 | 0 | |
| 2021-02-01 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0640 | $0.1290 | 0 | |
| 2021-01-29 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0900 | $0.1310 | 0 | |
| 2021-01-28 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0900 | $0.1290 | 0 | |
| 2021-01-27 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0900 | $0.1290 | 0 | |
| 2021-01-26 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2021-01-25 | 41B.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0900 | $0.1340 | 0 | |
| 2021-01-22 | 41B.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.0900 | $0.1300 | 50,000 | |
| 2021-01-21 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1290 | 0 | |
| 2021-01-20 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2021-01-19 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1330 | 0 | |
| 2021-01-18 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2021-01-15 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2021-01-14 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2021-01-13 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1380 | 0 | |
| 2021-01-12 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1370 | 0 | |
| 2021-01-11 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2021-01-08 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1380 | 0 | |
| 2021-01-07 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1380 | 0 | |
| 2021-01-06 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2021-01-05 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0800 | $0.1380 | 0 | |
| 2021-01-04 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-12-31 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1440 | 0 | |
| 2020-12-30 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-12-29 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-12-28 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2020-12-24 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1440 | 0 | |
| 2020-12-23 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1380 | 0 | |
| 2020-12-22 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2020-12-21 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2020-12-18 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2020-12-17 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2020-12-16 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 |