GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 500,000 | |
| 2025-04-30 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-29 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-28 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-25 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-24 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 22,000 | |
| 2025-04-23 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-22 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-21 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,447,200 | |
| 2025-04-17 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 500,000 | |
| 2025-04-16 | 41F.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 400,900 | |
| 2025-04-15 | 41F.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-04-14 | 41F.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 379,000 | |
| 2025-04-11 | 41F.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500,000 | |
| 2025-04-10 | 41F.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 2,933,000 | |
| 2025-04-09 | 41F.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 1,405,000 | |
| 2025-04-08 | 41F.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-04-07 | 41F.SI | SGD | $0.0070 | $0.0070 | $0.0100 | $0.0070 | $0.0080 | 5,747,000 | |
| 2025-04-04 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,560,000 | |
| 2025-04-03 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 200,000 | |
| 2025-04-02 | 41F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 70,000 | |
| 2025-04-01 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 790,000 | |
| 2025-03-28 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 210,000 | |
| 2025-03-27 | 41F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 280,700 | |
| 2025-03-26 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 600,300 | |
| 2025-03-25 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 51,800 | |
| 2025-03-24 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-03-21 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-03-20 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 114,000 | |
| 2025-03-19 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 91,000 | |
| 2025-03-18 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 2,803,400 | |
| 2025-03-17 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-03-14 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 400,000 | |
| 2025-03-13 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-03-12 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 50,000 | |
| 2025-03-11 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 200,000 | |
| 2025-03-10 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-03-07 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 197,000 | |
| 2025-03-06 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 770,000 | |
| 2025-03-05 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,240,000 | |
| 2025-03-04 | 41F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 9,707,000 | |
| 2025-03-03 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-02-28 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-02-27 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,562,000 | |
| 2025-02-26 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 252,000 | |
| 2025-02-25 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,200,600 | |
| 2025-02-24 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 180,000 | |
| 2025-02-21 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,181,000 | |
| 2025-02-20 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 848,000 | |
| 2025-02-19 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,400,000 |