GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-28 | 41F.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 63,000 | |
| 2023-03-27 | 41F.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0390 | $0.0420 | 144,700 | |
| 2023-03-24 | 41F.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 293,500 | |
| 2023-03-23 | 41F.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 101,000 | |
| 2023-03-22 | 41F.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0380 | $0.0400 | 313,200 | |
| 2023-03-21 | 41F.SI | SGD | $0.0370 | $0.0360 | $0.0410 | $0.0370 | $0.0410 | 294,800 | |
| 2023-03-20 | 41F.SI | SGD | $0.0420 | $0.0360 | $0.0420 | $0.0400 | $0.0420 | 63,100 | |
| 2023-03-17 | 41F.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 275,000 | |
| 2023-03-16 | 41F.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0410 | $0.0430 | 286,100 | |
| 2023-03-15 | 41F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2023-03-14 | 41F.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 5,000 | |
| 2023-03-13 | 41F.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0430 | 124,500 | |
| 2023-03-10 | 41F.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 38,000 | |
| 2023-03-09 | 41F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2023-03-08 | 41F.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 6,000 | |
| 2023-03-07 | 41F.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0430 | 20,000 | |
| 2023-03-06 | 41F.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2023-03-03 | 41F.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 100,000 | |
| 2023-03-02 | 41F.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0420 | 836,800 | |
| 2023-03-01 | 41F.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-02-28 | 41F.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0420 | $0.0480 | 16,000 | |
| 2023-02-27 | 41F.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-02-24 | 41F.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0490 | 100 | |
| 2023-02-23 | 41F.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-02-22 | 41F.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0490 | 18,000 | |
| 2023-02-21 | 41F.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0420 | $0.0490 | 100,000 | |
| 2023-02-20 | 41F.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-02-17 | 41F.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2023-02-16 | 41F.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2023-02-15 | 41F.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-02-14 | 41F.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-02-13 | 41F.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0450 | $0.0480 | 26,000 | |
| 2023-02-10 | 41F.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 3,000 | |
| 2023-02-09 | 41F.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-02-08 | 41F.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2023-02-07 | 41F.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-02-06 | 41F.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-02-03 | 41F.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0440 | $0.0480 | 10,000 | |
| 2023-02-02 | 41F.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0470 | 45,000 | |
| 2023-02-01 | 41F.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0490 | 50,000 | |
| 2023-01-31 | 41F.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0480 | 145,000 | |
| 2023-01-30 | 41F.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0430 | $0.0480 | 256,000 | |
| 2023-01-27 | 41F.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2023-01-26 | 41F.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 50,000 | |
| 2023-01-25 | 41F.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0490 | 100 | |
| 2023-01-20 | 41F.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0440 | $0.0480 | 50,000 | |
| 2023-01-19 | 41F.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2023-01-18 | 41F.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0460 | $0.0510 | 10,000 | |
| 2023-01-17 | 41F.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0430 | $0.0500 | 110,000 | |
| 2023-01-16 | 41F.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 |