GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-02 | 41F.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2022-11-01 | 41F.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2022-10-31 | 41F.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2022-10-28 | 41F.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0500 | 60,200 | |
| 2022-10-27 | 41F.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0450 | $0.0520 | 28,000 | |
| 2022-10-26 | 41F.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0510 | $0.0520 | 220,300 | |
| 2022-10-25 | 41F.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 215,100 | |
| 2022-10-21 | 41F.SI | SGD | $0.0480 | $0.0470 | $0.0590 | $0.0480 | $0.0490 | 5,132,900 | |
| 2022-10-20 | 41F.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0490 | 436,500 | |
| 2022-10-19 | 41F.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 280,000 | |
| 2022-10-18 | 41F.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2022-10-17 | 41F.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 296,100 | |
| 2022-10-14 | 41F.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0500 | 1,000 | |
| 2022-10-13 | 41F.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2022-10-12 | 41F.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0490 | $0.0500 | 24,000 | |
| 2022-10-11 | 41F.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 583,300 | |
| 2022-10-10 | 41F.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0410 | $0.0500 | 100,000 | |
| 2022-10-07 | 41F.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0480 | $0.0500 | 240,000 | |
| 2022-10-06 | 41F.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0450 | $0.0510 | 450,200 | |
| 2022-10-05 | 41F.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 472,200 | |
| 2022-10-04 | 41F.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0570 | 0 | |
| 2022-10-03 | 41F.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-09-30 | 41F.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2022-09-29 | 41F.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2022-09-28 | 41F.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2022-09-27 | 41F.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 89,000 | |
| 2022-09-26 | 41F.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2022-09-23 | 41F.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0550 | 249,700 | |
| 2022-09-22 | 41F.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0570 | 5,000 | |
| 2022-09-21 | 41F.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2022-09-20 | 41F.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2022-09-19 | 41F.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 50,000 | |
| 2022-09-16 | 41F.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2022-09-15 | 41F.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0560 | 100,000 | |
| 2022-09-14 | 41F.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 20,000 | |
| 2022-09-13 | 41F.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2022-09-12 | 41F.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0580 | 20,000 | |
| 2022-09-09 | 41F.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0580 | 20,000 | |
| 2022-09-08 | 41F.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0590 | 70,000 | |
| 2022-09-07 | 41F.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2022-09-06 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0530 | $0.0580 | 1,000 | |
| 2022-09-05 | 41F.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0590 | 80,000 | |
| 2022-09-02 | 41F.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0520 | $0.0580 | 180,800 | |
| 2022-09-01 | 41F.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2022-08-31 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0540 | $0.0570 | 2,000 | |
| 2022-08-30 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0550 | $0.0570 | 54,000 | |
| 2022-08-29 | 41F.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 8,200 | |
| 2022-08-26 | 41F.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0560 | $0.0570 | 386,000 | |
| 2022-08-25 | 41F.SI | SGD | $0.0560 | $0.0520 | $0.0570 | $0.0550 | $0.0570 | 138,100 | |
| 2022-08-24 | 41F.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0550 | $0.0560 | 114,000 |