GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 552,700 | |
| 2022-05-10 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0610 | 877,400 | |
| 2022-05-09 | 41F.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 140,200 | |
| 2022-05-06 | 41F.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 541,100 | |
| 2022-05-05 | 41F.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 699,900 | |
| 2022-05-04 | 41F.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 652,500 | |
| 2022-04-29 | 41F.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 170,400 | |
| 2022-04-28 | 41F.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0640 | $0.0660 | 200,000 | |
| 2022-04-27 | 41F.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 1,050,000 | |
| 2022-04-26 | 41F.SI | SGD | $0.0670 | $0.0620 | $0.0680 | $0.0660 | $0.0670 | 3,305,000 | |
| 2022-04-25 | 41F.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 734,500 | |
| 2022-04-22 | 41F.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 1,228,000 | |
| 2022-04-21 | 41F.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 90,300 | |
| 2022-04-20 | 41F.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 419,600 | |
| 2022-04-19 | 41F.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 216,000 | |
| 2022-04-18 | 41F.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 322,400 | |
| 2022-04-14 | 41F.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0640 | $0.0660 | 510,000 | |
| 2022-04-13 | 41F.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 406,500 | |
| 2022-04-12 | 41F.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0640 | $0.0650 | 725,600 | |
| 2022-04-11 | 41F.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 778,000 | |
| 2022-04-08 | 41F.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 175,000 | |
| 2022-04-07 | 41F.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 710,500 | |
| 2022-04-06 | 41F.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 475,400 | |
| 2022-04-05 | 41F.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 1,486,100 | |
| 2022-04-04 | 41F.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,305,900 | |
| 2022-04-01 | 41F.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 1,330,200 | |
| 2022-03-31 | 41F.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 699,400 | |
| 2022-03-30 | 41F.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 324,200 | |
| 2022-03-29 | 41F.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 1,131,400 | |
| 2022-03-28 | 41F.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 2,916,700 | |
| 2022-03-25 | 41F.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 572,600 | |
| 2022-03-24 | 41F.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 1,570,000 | |
| 2022-03-23 | 41F.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 796,300 | |
| 2022-03-22 | 41F.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 3,207,400 | |
| 2022-03-21 | 41F.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 918,100 | |
| 2022-03-18 | 41F.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 8,604,600 | |
| 2022-03-17 | 41F.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 1,934,500 | |
| 2022-03-16 | 41F.SI | SGD | $0.0640 | $0.0590 | $0.0640 | $0.0630 | $0.0640 | 3,677,300 | |
| 2022-03-15 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0570 | $0.0600 | 3,088,700 | |
| 2022-03-14 | 41F.SI | SGD | $0.0610 | $0.0600 | $0.0650 | $0.0610 | $0.0620 | 4,355,500 | |
| 2022-03-11 | 41F.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 2,853,800 | |
| 2022-03-10 | 41F.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 3,773,600 | |
| 2022-03-09 | 41F.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0660 | $0.0670 | 4,855,900 | |
| 2022-03-08 | 41F.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0680 | $0.0690 | 7,522,800 | |
| 2022-03-07 | 41F.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 18,240,600 | |
| 2022-03-04 | 41F.SI | SGD | $0.0690 | $0.0680 | $0.0730 | $0.0690 | $0.0700 | 5,778,200 | |
| 2022-03-03 | 41F.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0720 | $0.0740 | 23,510,700 | |
| 2022-03-02 | 41F.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0720 | $0.0730 | 26,452,300 | |
| 2022-03-01 | 41F.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 150,000 | |
| 2022-02-28 | 41F.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 854,000 |