GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-23 | 41F.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 100,000 | |
| 2022-08-22 | 41F.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 13,500 | |
| 2022-08-19 | 41F.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0560 | 134,800 | |
| 2022-08-18 | 41F.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 13,600 | |
| 2022-08-17 | 41F.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0530 | $0.0550 | 156,200 | |
| 2022-08-16 | 41F.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0550 | 806,000 | |
| 2022-08-15 | 41F.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 1,041,200 | |
| 2022-08-12 | 41F.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2022-08-11 | 41F.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0540 | $0.0580 | 200,000 | |
| 2022-08-10 | 41F.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0590 | 20,000 | |
| 2022-08-08 | 41F.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 50,000 | |
| 2022-08-05 | 41F.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 97,300 | |
| 2022-08-04 | 41F.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2022-08-03 | 41F.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 350,000 | |
| 2022-08-02 | 41F.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0590 | 78,000 | |
| 2022-08-01 | 41F.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0580 | 333,900 | |
| 2022-07-29 | 41F.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 500 | |
| 2022-07-28 | 41F.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 18,200 | |
| 2022-07-27 | 41F.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0570 | $0.0600 | 800 | |
| 2022-07-26 | 41F.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0570 | $0.0590 | 51,300 | |
| 2022-07-25 | 41F.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 100 | |
| 2022-07-22 | 41F.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0570 | $0.0600 | 306,100 | |
| 2022-07-21 | 41F.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0600 | 17,400 | |
| 2022-07-20 | 41F.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0600 | 15,000 | |
| 2022-07-19 | 41F.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0600 | 27,100 | |
| 2022-07-18 | 41F.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0600 | 200 | |
| 2022-07-15 | 41F.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0590 | 30,300 | |
| 2022-07-14 | 41F.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0590 | 19,700 | |
| 2022-07-13 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0580 | 50,000 | |
| 2022-07-12 | 41F.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0550 | $0.0590 | 105,200 | |
| 2022-07-08 | 41F.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0580 | $0.0600 | 1,400 | |
| 2022-07-07 | 41F.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0570 | $0.0600 | 97,000 | |
| 2022-07-06 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0590 | 178,000 | |
| 2022-07-05 | 41F.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2022-07-04 | 41F.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0600 | $0.0630 | 100,100 | |
| 2022-07-01 | 41F.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2022-06-30 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 125,000 | |
| 2022-06-29 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 24,200 | |
| 2022-06-28 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0620 | 20,000 | |
| 2022-06-27 | 41F.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 454,800 | |
| 2022-06-24 | 41F.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0590 | $0.0620 | 384,800 | |
| 2022-06-23 | 41F.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2022-06-22 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 300,000 | |
| 2022-06-21 | 41F.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0600 | $0.0610 | 359,900 | |
| 2022-06-20 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 512,500 | |
| 2022-06-17 | 41F.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 1,490,700 | |
| 2022-06-16 | 41F.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 743,000 | |
| 2022-06-15 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 1,631,500 | |
| 2022-06-14 | 41F.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 699,400 | |
| 2022-06-13 | 41F.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 204,100 |