GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 41F.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2022-02-24 | 41F.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 281,000 | |
| 2022-02-23 | 41F.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 750,800 | |
| 2022-02-22 | 41F.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 282,000 | |
| 2022-02-21 | 41F.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 245,100 | |
| 2022-02-18 | 41F.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 624,200 | |
| 2022-02-17 | 41F.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0660 | $0.0670 | 943,400 | |
| 2022-02-16 | 41F.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0670 | $0.0680 | 442,200 | |
| 2022-02-15 | 41F.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0660 | $0.0690 | 470,100 | |
| 2022-02-14 | 41F.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0670 | $0.0690 | 2,639,500 | |
| 2022-02-11 | 41F.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 820,100 | |
| 2022-02-10 | 41F.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 1,507,200 | |
| 2022-02-09 | 41F.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0690 | $0.0710 | 1,799,100 | |
| 2022-02-08 | 41F.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 985,000 | |
| 2022-02-07 | 41F.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0710 | $0.0720 | 4,257,100 | |
| 2022-02-04 | 41F.SI | SGD | $0.0700 | $0.0650 | $0.0710 | $0.0690 | $0.0710 | 600,100 | |
| 2022-02-03 | 41F.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 64,000 | |
| 2022-01-31 | 41F.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0700 | 111,000 | |
| 2022-01-28 | 41F.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0670 | $0.0700 | 641,100 | |
| 2022-01-27 | 41F.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 649,300 | |
| 2022-01-26 | 41F.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0650 | $0.0660 | 687,200 | |
| 2022-01-25 | 41F.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0650 | $0.0670 | 611,500 | |
| 2022-01-24 | 41F.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2022-01-21 | 41F.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 449,000 | |
| 2022-01-20 | 41F.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 307,100 | |
| 2022-01-19 | 41F.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 868,800 | |
| 2022-01-18 | 41F.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 1,412,700 | |
| 2022-01-17 | 41F.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 440,800 | |
| 2022-01-14 | 41F.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 714,800 | |
| 2022-01-13 | 41F.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 515,200 | |
| 2022-01-12 | 41F.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0710 | $0.0730 | 5,004,600 | |
| 2022-01-11 | 41F.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 982,000 | |
| 2022-01-10 | 41F.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 1,206,500 | |
| 2022-01-07 | 41F.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 772,000 | |
| 2022-01-06 | 41F.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2022-01-05 | 41F.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0710 | $0.0720 | 1,528,900 | |
| 2022-01-04 | 41F.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0720 | $0.0730 | 4,835,500 | |
| 2022-01-03 | 41F.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0720 | 717,000 | |
| 2021-12-31 | 41F.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 185,000 | |
| 2021-12-30 | 41F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 20,000 | |
| 2021-12-29 | 41F.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 838,200 | |
| 2021-12-28 | 41F.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 4,448,000 | |
| 2021-12-27 | 41F.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 397,700 | |
| 2021-12-24 | 41F.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 311,000 | |
| 2021-12-23 | 41F.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 428,800 | |
| 2021-12-22 | 41F.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 240,000 | |
| 2021-12-21 | 41F.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 51,000 | |
| 2021-12-20 | 41F.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 291,200 | |
| 2021-12-17 | 41F.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0700 | 372,000 | |
| 2021-12-16 | 41F.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 1,198,000 |