GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 41F.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 8,265,500 | |
| 2021-10-04 | 41F.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 9,438,000 | |
| 2021-10-01 | 41F.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 6,337,200 | |
| 2021-09-30 | 41F.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 2,229,000 | |
| 2021-09-29 | 41F.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 10,316,600 | |
| 2021-09-28 | 41F.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 14,996,300 | |
| 2021-09-27 | 41F.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 28,318,300 | |
| 2021-09-24 | 41F.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 5,986,600 | |
| 2021-09-23 | 41F.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 13,820,900 | |
| 2021-09-22 | 41F.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 3,276,000 | |
| 2021-09-21 | 41F.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 24,203,100 | |
| 2021-09-20 | 41F.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 23,317,100 | |
| 2021-09-17 | 41F.SI | SGD | $0.0770 | $0.0740 | $0.0830 | $0.0770 | $0.0780 | 72,364,700 | |
| 2021-09-16 | 41F.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0720 | $0.0730 | 22,202,200 | |
| 2021-09-15 | 41F.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 710,100 | |
| 2021-09-14 | 41F.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 2,990,500 | |
| 2021-09-13 | 41F.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 5,401,000 | |
| 2021-09-10 | 41F.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 2,288,500 | |
| 2021-09-09 | 41F.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 3,598,300 | |
| 2021-09-08 | 41F.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 16,543,400 | |
| 2021-09-07 | 41F.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0710 | $0.0720 | 7,581,400 | |
| 2021-09-06 | 41F.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 6,091,000 | |
| 2021-09-03 | 41F.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0730 | 1,234,000 | |
| 2021-09-02 | 41F.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0700 | $0.0710 | 2,810,100 | |
| 2021-09-01 | 41F.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 5,562,700 | |
| 2021-08-31 | 41F.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 22,621,500 | |
| 2021-08-30 | 41F.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 7,727,600 | |
| 2021-08-27 | 41F.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0700 | $0.0710 | 8,400,100 | |
| 2021-08-26 | 41F.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 2,787,700 | |
| 2021-08-25 | 41F.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 4,040,500 | |
| 2021-08-24 | 41F.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 1,335,300 | |
| 2021-08-23 | 41F.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 17,779,600 | |
| 2021-08-20 | 41F.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0670 | $0.0680 | 38,300,400 | |
| 2021-08-19 | 41F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0600 | 0 | |
| 2021-08-18 | 41F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0660 | 0 | |
| 2021-08-17 | 41F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0660 | 0 | |
| 2021-08-16 | 41F.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 12,339,800 | |
| 2021-08-13 | 41F.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 2,456,400 | |
| 2021-08-12 | 41F.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 8,261,200 | |
| 2021-08-11 | 41F.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 900,700 | |
| 2021-08-10 | 41F.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0710 | 2,248,500 | |
| 2021-08-06 | 41F.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 3,638,400 | |
| 2021-08-05 | 41F.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 10,448,600 | |
| 2021-08-04 | 41F.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 8,816,500 | |
| 2021-08-03 | 41F.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 4,822,500 | |
| 2021-08-02 | 41F.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0700 | $0.0710 | 9,642,600 | |
| 2021-07-30 | 41F.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 9,231,600 | |
| 2021-07-29 | 41F.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 6,195,500 | |
| 2021-07-28 | 41F.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 10,800,100 | |
| 2021-07-27 | 41F.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 6,023,300 |