GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-28 | 41F.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 2,916,700 | |
| 2022-03-25 | 41F.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 572,600 | |
| 2022-03-24 | 41F.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 1,570,000 | |
| 2022-03-23 | 41F.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 796,300 | |
| 2022-03-22 | 41F.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 3,207,400 | |
| 2022-03-21 | 41F.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 918,100 | |
| 2022-03-18 | 41F.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 8,604,600 | |
| 2022-03-17 | 41F.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 1,934,500 | |
| 2022-03-16 | 41F.SI | SGD | $0.0640 | $0.0590 | $0.0640 | $0.0630 | $0.0640 | 3,677,300 | |
| 2022-03-15 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0570 | $0.0600 | 3,088,700 | |
| 2022-03-14 | 41F.SI | SGD | $0.0610 | $0.0600 | $0.0650 | $0.0610 | $0.0620 | 4,355,500 | |
| 2022-03-11 | 41F.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 2,853,800 | |
| 2022-03-10 | 41F.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 3,773,600 | |
| 2022-03-09 | 41F.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0660 | $0.0670 | 4,855,900 | |
| 2022-03-08 | 41F.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0680 | $0.0690 | 7,522,800 | |
| 2022-03-07 | 41F.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 18,240,600 | |
| 2022-03-04 | 41F.SI | SGD | $0.0690 | $0.0680 | $0.0730 | $0.0690 | $0.0700 | 5,778,200 | |
| 2022-03-03 | 41F.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0720 | $0.0740 | 23,510,700 | |
| 2022-03-02 | 41F.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0720 | $0.0730 | 26,452,300 | |
| 2022-03-01 | 41F.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 150,000 | |
| 2022-02-28 | 41F.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 854,000 | |
| 2022-02-25 | 41F.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2022-02-24 | 41F.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 281,000 | |
| 2022-02-23 | 41F.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 750,800 | |
| 2022-02-22 | 41F.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 282,000 | |
| 2022-02-21 | 41F.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 245,100 | |
| 2022-02-18 | 41F.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 624,200 | |
| 2022-02-17 | 41F.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0660 | $0.0670 | 943,400 | |
| 2022-02-16 | 41F.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0670 | $0.0680 | 442,200 | |
| 2022-02-15 | 41F.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0660 | $0.0690 | 470,100 | |
| 2022-02-14 | 41F.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0670 | $0.0690 | 2,639,500 | |
| 2022-02-11 | 41F.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 820,100 | |
| 2022-02-10 | 41F.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 1,507,200 | |
| 2022-02-09 | 41F.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0690 | $0.0710 | 1,799,100 | |
| 2022-02-08 | 41F.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 985,000 | |
| 2022-02-07 | 41F.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0710 | $0.0720 | 4,257,100 | |
| 2022-02-04 | 41F.SI | SGD | $0.0700 | $0.0650 | $0.0710 | $0.0690 | $0.0710 | 600,100 | |
| 2022-02-03 | 41F.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 64,000 | |
| 2022-01-31 | 41F.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0700 | 111,000 | |
| 2022-01-28 | 41F.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0670 | $0.0700 | 641,100 | |
| 2022-01-27 | 41F.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 649,300 | |
| 2022-01-26 | 41F.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0650 | $0.0660 | 687,200 | |
| 2022-01-25 | 41F.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0650 | $0.0670 | 611,500 | |
| 2022-01-24 | 41F.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2022-01-21 | 41F.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 449,000 | |
| 2022-01-20 | 41F.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 307,100 | |
| 2022-01-19 | 41F.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 868,800 | |
| 2022-01-18 | 41F.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 1,412,700 | |
| 2022-01-17 | 41F.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 440,800 | |
| 2022-01-14 | 41F.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 714,800 |