GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 600,000 | |
| 2025-02-17 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,425,700 | |
| 2025-02-14 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 400,300 | |
| 2025-02-13 | 41F.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-02-12 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 900,700 | |
| 2025-02-11 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 23,645,700 | |
| 2025-02-10 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 310,300 | |
| 2025-02-07 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 135,000 | |
| 2025-02-06 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,000 | |
| 2025-02-05 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 9,654,200 | |
| 2025-02-04 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 623,000 | |
| 2025-02-03 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2025-01-31 | 41F.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-01-28 | 41F.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-01-27 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 478,000 | |
| 2025-01-24 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 76,700 | |
| 2025-01-23 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 422,000 | |
| 2025-01-22 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100,000 | |
| 2025-01-21 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 133,700 | |
| 2025-01-20 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 718,000 | |
| 2025-01-17 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 1,720,000 | |
| 2025-01-16 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 780,200 | |
| 2025-01-15 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 3,057,200 | |
| 2025-01-14 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,499,800 | |
| 2025-01-13 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,322,300 | |
| 2025-01-10 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 5,560,800 | |
| 2025-01-09 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 938,200 | |
| 2025-01-08 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 8,495,900 | |
| 2025-01-07 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,753,400 | |
| 2025-01-06 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 10,050,500 | |
| 2025-01-03 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 4,123,300 | |
| 2025-01-02 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 6,600,600 | |
| 2024-12-31 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 686,200 | |
| 2024-12-30 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,743,100 | |
| 2024-12-27 | 41F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,882,100 | |
| 2024-12-26 | 41F.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 17,148,400 | |
| 2024-12-24 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 4,277,600 | |
| 2024-12-23 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,329,100 | |
| 2024-12-20 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 7,628,000 | |
| 2024-12-19 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,158,100 | |
| 2024-12-18 | 41F.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 7,599,700 | |
| 2024-12-17 | 41F.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 2,071,000 | |
| 2024-12-16 | 41F.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,950,100 | |
| 2024-12-13 | 41F.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 987,200 | |
| 2024-12-12 | 41F.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-12-11 | 41F.SI | SGD | XR | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 328,500 |
| 2024-12-10 | 41F.SI | SGD | XR | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 6,616,700 |
| 2024-12-09 | 41F.SI | SGD | CR | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 2,412,300 |
| 2024-12-06 | 41F.SI | SGD | CR | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,943,400 |
| 2024-12-05 | 41F.SI | SGD | CR | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,085,300 |