GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-13 | 41F.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 515,200 | |
| 2022-01-12 | 41F.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0710 | $0.0730 | 5,004,600 | |
| 2022-01-11 | 41F.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 982,000 | |
| 2022-01-10 | 41F.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 1,206,500 | |
| 2022-01-07 | 41F.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 772,000 | |
| 2022-01-06 | 41F.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2022-01-05 | 41F.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0710 | $0.0720 | 1,528,900 | |
| 2022-01-04 | 41F.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0720 | $0.0730 | 4,835,500 | |
| 2022-01-03 | 41F.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0720 | 717,000 | |
| 2021-12-31 | 41F.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 185,000 | |
| 2021-12-30 | 41F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 20,000 | |
| 2021-12-29 | 41F.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 838,200 | |
| 2021-12-28 | 41F.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 4,448,000 | |
| 2021-12-27 | 41F.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 397,700 | |
| 2021-12-24 | 41F.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 311,000 | |
| 2021-12-23 | 41F.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 428,800 | |
| 2021-12-22 | 41F.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 240,000 | |
| 2021-12-21 | 41F.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 51,000 | |
| 2021-12-20 | 41F.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 291,200 | |
| 2021-12-17 | 41F.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0700 | 372,000 | |
| 2021-12-16 | 41F.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 1,198,000 | |
| 2021-12-15 | 41F.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 503,000 | |
| 2021-12-14 | 41F.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 1,115,300 | |
| 2021-12-13 | 41F.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2021-12-10 | 41F.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2021-12-09 | 41F.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 2,000 | |
| 2021-12-08 | 41F.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0730 | $0.0740 | 4,106,600 | |
| 2021-12-07 | 41F.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0720 | $0.0730 | 1,806,900 | |
| 2021-12-06 | 41F.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0710 | 460,600 | |
| 2021-12-03 | 41F.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0720 | 533,600 | |
| 2021-12-02 | 41F.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 697,100 | |
| 2021-12-01 | 41F.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 816,700 | |
| 2021-11-30 | 41F.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 1,833,100 | |
| 2021-11-29 | 41F.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0720 | 793,200 | |
| 2021-11-26 | 41F.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 1,722,300 | |
| 2021-11-25 | 41F.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 594,200 | |
| 2021-11-24 | 41F.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 2,199,100 | |
| 2021-11-23 | 41F.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0760 | 1,439,500 | |
| 2021-11-22 | 41F.SI | SGD | $0.0770 | $0.0760 | $0.0810 | $0.0760 | $0.0780 | 7,025,500 | |
| 2021-11-19 | 41F.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0790 | $0.0500 | 0 | |
| 2021-11-18 | 41F.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0790 | $0.0770 | 0 | |
| 2021-11-17 | 41F.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0760 | $0.0770 | 4,546,000 | |
| 2021-11-16 | 41F.SI | SGD | $0.0770 | $0.0760 | $0.0800 | $0.0770 | $0.0790 | 3,387,600 | |
| 2021-11-15 | 41F.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 1,859,600 | |
| 2021-11-12 | 41F.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 1,098,900 | |
| 2021-11-11 | 41F.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 314,800 | |
| 2021-11-10 | 41F.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0760 | $0.0780 | 3,166,300 | |
| 2021-11-09 | 41F.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0780 | 2,848,200 | |
| 2021-11-08 | 41F.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 2,911,700 | |
| 2021-11-05 | 41F.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 797,600 |