GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-27 | 41F.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0700 | $0.0710 | 8,400,100 | |
| 2021-08-26 | 41F.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 2,787,700 | |
| 2021-08-25 | 41F.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 4,040,500 | |
| 2021-08-24 | 41F.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 1,335,300 | |
| 2021-08-23 | 41F.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 17,779,600 | |
| 2021-08-20 | 41F.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0670 | $0.0680 | 38,300,400 | |
| 2021-08-19 | 41F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0600 | 0 | |
| 2021-08-18 | 41F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0660 | 0 | |
| 2021-08-17 | 41F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0660 | 0 | |
| 2021-08-16 | 41F.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 12,339,800 | |
| 2021-08-13 | 41F.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 2,456,400 | |
| 2021-08-12 | 41F.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 8,261,200 | |
| 2021-08-11 | 41F.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 900,700 | |
| 2021-08-10 | 41F.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0710 | 2,248,500 | |
| 2021-08-06 | 41F.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 3,638,400 | |
| 2021-08-05 | 41F.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 10,448,600 | |
| 2021-08-04 | 41F.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 8,816,500 | |
| 2021-08-03 | 41F.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 4,822,500 | |
| 2021-08-02 | 41F.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0700 | $0.0710 | 9,642,600 | |
| 2021-07-30 | 41F.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 9,231,600 | |
| 2021-07-29 | 41F.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 6,195,500 | |
| 2021-07-28 | 41F.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 10,800,100 | |
| 2021-07-27 | 41F.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 6,023,300 | |
| 2021-07-26 | 41F.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 2,185,000 | |
| 2021-07-23 | 41F.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 1,980,200 | |
| 2021-07-22 | 41F.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0670 | 4,113,200 | |
| 2021-07-21 | 41F.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 6,946,300 | |
| 2021-07-19 | 41F.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 3,980,700 | |
| 2021-07-16 | 41F.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 2,169,900 | |
| 2021-07-15 | 41F.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0710 | 3,606,200 | |
| 2021-07-14 | 41F.SI | SGD | $0.0710 | $0.0670 | $0.0730 | $0.0710 | $0.0720 | 20,882,000 | |
| 2021-07-13 | 41F.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 3,539,300 | |
| 2021-07-12 | 41F.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 5,772,400 | |
| 2021-07-09 | 41F.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 3,104,900 | |
| 2021-07-08 | 41F.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 6,845,000 | |
| 2021-07-07 | 41F.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 2,694,700 | |
| 2021-07-06 | 41F.SI | SGD | $0.0700 | $0.0690 | $0.0750 | $0.0700 | $0.0720 | 35,580,600 | |
| 2021-07-05 | 41F.SI | SGD | $0.0720 | $0.0690 | $0.0740 | $0.0720 | $0.0730 | 11,249,800 | |
| 2021-07-02 | 41F.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0690 | $0.0700 | 8,349,800 | |
| 2021-07-01 | 41F.SI | SGD | $0.0700 | $0.0660 | $0.0710 | $0.0690 | $0.0700 | 13,122,700 | |
| 2021-06-30 | 41F.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 6,052,400 | |
| 2021-06-29 | 41F.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0670 | 3,760,600 | |
| 2021-06-28 | 41F.SI | SGD | $0.0650 | $0.0640 | $0.0690 | $0.0650 | $0.0660 | 5,405,100 | |
| 2021-06-25 | 41F.SI | SGD | $0.0660 | $0.0660 | $0.0710 | $0.0660 | $0.0670 | 5,292,900 | |
| 2021-06-24 | 41F.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0690 | $0.0700 | 10,578,300 | |
| 2021-06-23 | 41F.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 6,614,600 | |
| 2021-06-22 | 41F.SI | SGD | $0.0660 | $0.0660 | $0.0730 | $0.0660 | $0.0680 | 8,464,100 | |
| 2021-06-21 | 41F.SI | SGD | $0.0700 | $0.0680 | $0.0750 | $0.0690 | $0.0700 | 14,872,400 | |
| 2021-06-18 | 41F.SI | SGD | $0.0730 | $0.0700 | $0.0760 | $0.0730 | $0.0750 | 10,708,100 | |
| 2021-06-17 | 41F.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0720 | $0.0730 | 6,397,300 |