GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 41F.SI | SGD | $0.0610 | $0.0590 | $0.0630 | $0.0590 | $0.0610 | 802,500 | |
| 2021-02-25 | 41F.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0610 | $0.0630 | 1,443,300 | |
| 2021-02-24 | 41F.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 331,100 | |
| 2021-02-23 | 41F.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0610 | 280,300 | |
| 2021-02-22 | 41F.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0580 | $0.0600 | 99,600 | |
| 2021-02-19 | 41F.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 437,700 | |
| 2021-02-18 | 41F.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 267,400 | |
| 2021-02-17 | 41F.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0590 | $0.0610 | 275,500 | |
| 2021-02-16 | 41F.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 665,500 | |
| 2021-02-15 | 41F.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0590 | $0.0620 | 404,200 | |
| 2021-02-11 | 41F.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 185,100 | |
| 2021-02-10 | 41F.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0620 | 379,200 | |
| 2021-02-09 | 41F.SI | SGD | $0.0630 | $0.0560 | $0.0630 | $0.0610 | $0.0630 | 3,027,900 | |
| 2021-02-08 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0610 | 67,800 | |
| 2021-02-05 | 41F.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 279,100 | |
| 2021-02-04 | 41F.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0560 | $0.0600 | 89,000 | |
| 2021-02-03 | 41F.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0600 | 332,100 | |
| 2021-02-02 | 41F.SI | SGD | $0.0590 | $0.0560 | $0.0610 | $0.0580 | $0.0590 | 765,200 | |
| 2021-02-01 | 41F.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0590 | 204,100 | |
| 2021-01-29 | 41F.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0550 | $0.0570 | 121,000 | |
| 2021-01-28 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0600 | 152,300 | |
| 2021-01-27 | 41F.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0590 | $0.0620 | 855,100 | |
| 2021-01-26 | 41F.SI | SGD | $0.0610 | $0.0570 | $0.0630 | $0.0600 | $0.0610 | 826,000 | |
| 2021-01-25 | 41F.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 548,100 | |
| 2021-01-22 | 41F.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 391,600 | |
| 2021-01-21 | 41F.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 921,000 | |
| 2021-01-20 | 41F.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0650 | $0.0660 | 3,248,900 | |
| 2021-01-19 | 41F.SI | SGD | $0.0630 | $0.0570 | $0.0650 | $0.0630 | $0.0640 | 6,421,300 | |
| 2021-01-18 | 41F.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0570 | $0.0590 | 200,100 | |
| 2021-01-15 | 41F.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 500,200 | |
| 2021-01-14 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0580 | 100,000 | |
| 2021-01-13 | 41F.SI | SGD | $0.0610 | $0.0560 | $0.0610 | $0.0590 | $0.0610 | 676,400 | |
| 2021-01-12 | 41F.SI | SGD | $0.0560 | $0.0520 | $0.0600 | $0.0560 | $0.0590 | 128,400 | |
| 2021-01-11 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 389,000 | |
| 2021-01-08 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0600 | 697,400 | |
| 2021-01-07 | 41F.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 635,100 | |
| 2021-01-06 | 41F.SI | SGD | $0.0560 | $0.0530 | $0.0600 | $0.0550 | $0.0560 | 660,200 | |
| 2021-01-05 | 41F.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2021-01-04 | 41F.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0570 | 176,200 | |
| 2020-12-31 | 41F.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2020-12-30 | 41F.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0520 | $0.0560 | 11,100 | |
| 2020-12-29 | 41F.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0560 | 5,500 | |
| 2020-12-28 | 41F.SI | SGD | $0.0530 | $0.0500 | $0.0570 | $0.0530 | $0.0540 | 368,400 | |
| 2020-12-24 | 41F.SI | SGD | $0.0530 | $0.0520 | $0.0600 | $0.0530 | $0.0560 | 851,100 | |
| 2020-12-23 | 41F.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2020-12-22 | 41F.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2020-12-21 | 41F.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2020-12-18 | 41F.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0600 | $0.0610 | 70,100 | |
| 2020-12-17 | 41F.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0600 | 60,000 | |
| 2020-12-16 | 41F.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0550 | $0.0600 | 11,700 |