GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | 41F.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2020-12-11 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0550 | $0.0590 | 50,100 | |
| 2020-12-10 | 41F.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 211,500 | |
| 2020-12-09 | 41F.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 190,000 | |
| 2020-12-08 | 41F.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0610 | 100,000 | |
| 2020-12-07 | 41F.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0590 | 350,000 | |
| 2020-12-04 | 41F.SI | SGD | $0.0610 | $0.0560 | $0.0620 | $0.0600 | $0.0610 | 1,448,300 | |
| 2020-12-03 | 41F.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 449,700 | |
| 2020-12-02 | 41F.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 565,500 | |
| 2020-12-01 | 41F.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 1,164,700 | |
| 2020-11-30 | 41F.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0580 | $0.0600 | 936,800 | |
| 2020-11-27 | 41F.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0610 | $0.0620 | 626,200 | |
| 2020-11-26 | 41F.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0580 | $0.0600 | 15,200 | |
| 2020-11-25 | 41F.SI | SGD | $0.0590 | $0.0560 | $0.0620 | $0.0590 | $0.0600 | 3,313,200 | |
| 2020-11-24 | 41F.SI | SGD | $0.0610 | $0.0540 | $0.0620 | $0.0610 | $0.0620 | 6,590,500 | |
| 2020-11-23 | 41F.SI | SGD | $0.0550 | $0.0500 | $0.0560 | $0.0540 | $0.0550 | 2,590,500 | |
| 2020-11-20 | 41F.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 119,200 | |
| 2020-11-19 | 41F.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 40,200 | |
| 2020-11-18 | 41F.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 175,100 | |
| 2020-11-17 | 41F.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 310,000 | |
| 2020-11-16 | 41F.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0500 | $0.0510 | 844,700 | |
| 2020-11-13 | 41F.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 110,000 | |
| 2020-11-12 | 41F.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 80,200 | |
| 2020-11-11 | 41F.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0530 | 100,000 | |
| 2020-11-10 | 41F.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 365,700 | |
| 2020-11-09 | 41F.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 615,300 | |
| 2020-11-06 | 41F.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 161,000 | |
| 2020-11-05 | 41F.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 322,600 | |
| 2020-11-04 | 41F.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 396,100 | |
| 2020-11-03 | 41F.SI | SGD | $0.0480 | $0.0470 | $0.0550 | $0.0480 | $0.0490 | 367,900 | |
| 2020-11-02 | 41F.SI | SGD | $0.0570 | $0.0460 | $0.0570 | $0.0570 | $0.0590 | 1,144,900 | |
| 2020-10-30 | 41F.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 155,000 | |
| 2020-10-29 | 41F.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0510 | 280,000 | |
| 2020-10-28 | 41F.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0490 | $0.0520 | 215,000 | |
| 2020-10-27 | 41F.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0490 | $0.0510 | 15,000 | |
| 2020-10-26 | 41F.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 124,900 | |
| 2020-10-23 | 41F.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0500 | $0.0530 | 113,900 | |
| 2020-10-22 | 41F.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 10,500 | |
| 2020-10-21 | 41F.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 261,200 | |
| 2020-10-20 | 41F.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 214,000 | |
| 2020-10-19 | 41F.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 100,000 | |
| 2020-10-16 | 41F.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 100,100 | |
| 2020-10-15 | 41F.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0530 | 350,000 | |
| 2020-10-14 | 41F.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 407,600 | |
| 2020-10-13 | 41F.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 50,000 | |
| 2020-10-12 | 41F.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 70,000 | |
| 2020-10-09 | 41F.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 868,200 | |
| 2020-10-08 | 41F.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0530 | 399,400 | |
| 2020-10-07 | 41F.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 305,000 | |
| 2020-10-06 | 41F.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 163,600 |