GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | 41F.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0510 | 1,029,600 | |
| 2020-10-02 | 41F.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 479,500 | |
| 2020-10-01 | 41F.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0530 | 1,114,500 | |
| 2020-09-30 | 41F.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 181,900 | |
| 2020-09-29 | 41F.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0550 | 360,000 | |
| 2020-09-28 | 41F.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 538,400 | |
| 2020-09-25 | 41F.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0510 | $0.0520 | 1,858,200 | |
| 2020-09-24 | 41F.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 200,200 | |
| 2020-09-23 | 41F.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0550 | $0.0570 | 110,000 | |
| 2020-09-22 | 41F.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 634,600 | |
| 2020-09-21 | 41F.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0540 | $0.0560 | 680,200 | |
| 2020-09-18 | 41F.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 301,000 | |
| 2020-09-17 | 41F.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 620,000 | |
| 2020-09-16 | 41F.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0580 | $0.0600 | 2,726,200 | |
| 2020-09-15 | 41F.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 629,000 | |
| 2020-09-14 | 41F.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 565,000 | |
| 2020-09-11 | 41F.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 540,000 | |
| 2020-09-10 | 41F.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 789,000 | |
| 2020-09-09 | 41F.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0590 | 456,000 | |
| 2020-09-08 | 41F.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 729,600 | |
| 2020-09-07 | 41F.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 413,700 | |
| 2020-09-04 | 41F.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0600 | 786,000 | |
| 2020-09-03 | 41F.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,398,000 | |
| 2020-09-02 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 870,200 | |
| 2020-09-01 | 41F.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 849,100 | |
| 2020-08-31 | 41F.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 1,551,400 | |
| 2020-08-28 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 673,300 | |
| 2020-08-27 | 41F.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 2,465,300 | |
| 2020-08-26 | 41F.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 1,974,200 | |
| 2020-08-25 | 41F.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 684,100 | |
| 2020-08-24 | 41F.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 805,200 | |
| 2020-08-21 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 2,770,000 | |
| 2020-08-20 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0610 | 1,044,000 | |
| 2020-08-19 | 41F.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 691,100 | |
| 2020-08-18 | 41F.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 796,000 | |
| 2020-08-17 | 41F.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 3,246,700 | |
| 2020-08-14 | 41F.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 624,200 | |
| 2020-08-13 | 41F.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 1,343,700 | |
| 2020-08-12 | 41F.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 2,374,900 | |
| 2020-08-11 | 41F.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0610 | $0.0620 | 534,400 | |
| 2020-08-07 | 41F.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0640 | 676,500 | |
| 2020-08-06 | 41F.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0640 | $0.0650 | 2,581,400 | |
| 2020-08-05 | 41F.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 3,044,000 | |
| 2020-08-04 | 41F.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 2,470,500 | |
| 2020-08-03 | 41F.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 1,469,600 | |
| 2020-07-30 | 41F.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 2,187,000 | |
| 2020-07-29 | 41F.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,964,100 | |
| 2020-07-28 | 41F.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 2,491,900 | |
| 2020-07-27 | 41F.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 942,600 | |
| 2020-07-24 | 41F.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 3,297,500 |