GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-05 | 41F.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 12,672,500 | |
| 2021-04-01 | 41F.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 1,221,900 | |
| 2021-03-31 | 41F.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 143,500 | |
| 2021-03-30 | 41F.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 661,100 | |
| 2021-03-29 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 647,500 | |
| 2021-03-26 | 41F.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0590 | 439,000 | |
| 2021-03-25 | 41F.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2021-03-24 | 41F.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 498,500 | |
| 2021-03-23 | 41F.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 336,100 | |
| 2021-03-22 | 41F.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 254,300 | |
| 2021-03-19 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0600 | 155,500 | |
| 2021-03-18 | 41F.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 1,118,000 | |
| 2021-03-17 | 41F.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 337,300 | |
| 2021-03-16 | 41F.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 335,900 | |
| 2021-03-15 | 41F.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0590 | 402,500 | |
| 2021-03-12 | 41F.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 863,400 | |
| 2021-03-11 | 41F.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 828,900 | |
| 2021-03-10 | 41F.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 1,010,200 | |
| 2021-03-09 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 400,300 | |
| 2021-03-08 | 41F.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 2,258,700 | |
| 2021-03-05 | 41F.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0580 | $0.0590 | 2,585,800 | |
| 2021-03-04 | 41F.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 303,000 | |
| 2021-03-03 | 41F.SI | SGD | $0.0580 | $0.0560 | $0.0610 | $0.0580 | $0.0610 | 2,631,000 | |
| 2021-03-02 | 41F.SI | SGD | $0.0600 | $0.0590 | $0.0640 | $0.0590 | $0.0600 | 3,778,700 | |
| 2021-03-01 | 41F.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0580 | $0.0590 | 303,300 | |
| 2021-02-26 | 41F.SI | SGD | $0.0610 | $0.0590 | $0.0630 | $0.0590 | $0.0610 | 802,500 | |
| 2021-02-25 | 41F.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0610 | $0.0630 | 1,443,300 | |
| 2021-02-24 | 41F.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 331,100 | |
| 2021-02-23 | 41F.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0610 | 280,300 | |
| 2021-02-22 | 41F.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0580 | $0.0600 | 99,600 | |
| 2021-02-19 | 41F.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 437,700 | |
| 2021-02-18 | 41F.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 267,400 | |
| 2021-02-17 | 41F.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0590 | $0.0610 | 275,500 | |
| 2021-02-16 | 41F.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 665,500 | |
| 2021-02-15 | 41F.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0590 | $0.0620 | 404,200 | |
| 2021-02-11 | 41F.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 185,100 | |
| 2021-02-10 | 41F.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0620 | 379,200 | |
| 2021-02-09 | 41F.SI | SGD | $0.0630 | $0.0560 | $0.0630 | $0.0610 | $0.0630 | 3,027,900 | |
| 2021-02-08 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0610 | 67,800 | |
| 2021-02-05 | 41F.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 279,100 | |
| 2021-02-04 | 41F.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0560 | $0.0600 | 89,000 | |
| 2021-02-03 | 41F.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0600 | 332,100 | |
| 2021-02-02 | 41F.SI | SGD | $0.0590 | $0.0560 | $0.0610 | $0.0580 | $0.0590 | 765,200 | |
| 2021-02-01 | 41F.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0590 | 204,100 | |
| 2021-01-29 | 41F.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0550 | $0.0570 | 121,000 | |
| 2021-01-28 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0600 | 152,300 | |
| 2021-01-27 | 41F.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0590 | $0.0620 | 855,100 | |
| 2021-01-26 | 41F.SI | SGD | $0.0610 | $0.0570 | $0.0630 | $0.0600 | $0.0610 | 826,000 | |
| 2021-01-25 | 41F.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 548,100 | |
| 2021-01-22 | 41F.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 391,600 |