GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | 41F.SI | SGD | CR | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0240 | 858,700 |
| 2024-12-03 | 41F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,280,300 | |
| 2024-12-02 | 41F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 100,000 | |
| 2024-11-29 | 41F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2024-11-28 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0200 | $0.0220 | 101,000 | |
| 2024-11-27 | 41F.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 309,300 | |
| 2024-11-26 | 41F.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 597,000 | |
| 2024-11-25 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 757,000 | |
| 2024-11-22 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 50,000 | |
| 2024-11-21 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 242,100 | |
| 2024-11-20 | 41F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 411,000 | |
| 2024-11-19 | 41F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-11-18 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 10,000 | |
| 2024-11-15 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 70,800 | |
| 2024-11-14 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 10,500 | |
| 2024-11-13 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 192,000 | |
| 2024-11-12 | 41F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-11-11 | 41F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-11-08 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 160,000 | |
| 2024-11-07 | 41F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-11-06 | 41F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-11-05 | 41F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-11-04 | 41F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-11-01 | 41F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 155,000 | |
| 2024-10-30 | 41F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 960,000 | |
| 2024-10-29 | 41F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,383,000 | |
| 2024-10-28 | 41F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 4,140,000 | |
| 2024-10-25 | 41F.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 4,066,500 | |
| 2024-10-24 | 41F.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 7,117,600 | |
| 2024-10-23 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,563,800 | |
| 2024-10-22 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,667,200 | |
| 2024-10-21 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 402,000 | |
| 2024-10-18 | 41F.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,030,000 | |
| 2024-10-17 | 41F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,004,800 | |
| 2024-10-16 | 41F.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 3,909,600 | |
| 2024-10-15 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 1,421,400 | |
| 2024-10-14 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,180,000 | |
| 2024-10-11 | 41F.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,985,300 | |
| 2024-10-10 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 513,500 | |
| 2024-10-09 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,100,000 | |
| 2024-10-08 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 2,688,900 | |
| 2024-10-07 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 558,900 | |
| 2024-10-04 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,766,300 | |
| 2024-10-03 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 1,005,000 | |
| 2024-10-02 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,317,000 | |
| 2024-10-01 | 41F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2024-09-30 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 273,000 | |
| 2024-09-27 | 41F.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 400,000 | |
| 2024-09-26 | 41F.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-09-25 | 41F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0290 | 715,000 |