GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | 41F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2023-12-08 | 41F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2023-12-07 | 41F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2023-12-06 | 41F.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0300 | 125,900 | |
| 2023-12-05 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 154,800 | |
| 2023-12-04 | 41F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-12-01 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0300 | 205,100 | |
| 2023-11-30 | 41F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-11-29 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 117,200 | |
| 2023-11-28 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 120,000 | |
| 2023-11-27 | 41F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2023-11-24 | 41F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2023-11-23 | 41F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2023-11-22 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0310 | 100,000 | |
| 2023-11-21 | 41F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2023-11-20 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 48,000 | |
| 2023-11-17 | 41F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 21,000 | |
| 2023-11-16 | 41F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2023-11-15 | 41F.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 160,000 | |
| 2023-11-14 | 41F.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2023-11-10 | 41F.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-11-09 | 41F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 125,000 | |
| 2023-11-08 | 41F.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2023-11-07 | 41F.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2023-11-06 | 41F.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2023-11-03 | 41F.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-11-02 | 41F.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 57,700 | |
| 2023-11-01 | 41F.SI | SGD | $0.0310 | $0.0290 | $0.0340 | $0.0280 | $0.0320 | 411,300 | |
| 2023-10-31 | 41F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2023-10-30 | 41F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2023-10-27 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0340 | 400 | |
| 2023-10-26 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0340 | 287,800 | |
| 2023-10-25 | 41F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2023-10-24 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0290 | $0.0340 | 300,000 | |
| 2023-10-23 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0330 | 230,000 | |
| 2023-10-20 | 41F.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0340 | 105,000 | |
| 2023-10-19 | 41F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2023-10-18 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0380 | 173,000 | |
| 2023-10-17 | 41F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2023-10-16 | 41F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2023-10-13 | 41F.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0370 | 74,100 | |
| 2023-10-12 | 41F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2023-10-11 | 41F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2023-10-10 | 41F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2023-10-09 | 41F.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0370 | 4,000 | |
| 2023-10-06 | 41F.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0370 | 100,000 | |
| 2023-10-05 | 41F.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 11,000 | |
| 2023-10-04 | 41F.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0360 | 30,000 | |
| 2023-10-03 | 41F.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0370 | 140,000 | |
| 2023-10-02 | 41F.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0370 | 300 |