BlackGoldNatural
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,000,000 | |
| 2022-12-12 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 520,000 | |
| 2022-12-09 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,000 | |
| 2022-12-08 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,800,000 | |
| 2022-12-07 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,901,300 | |
| 2022-12-06 | 41H.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-12-05 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 201,000 | |
| 2022-12-02 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 4,100 | |
| 2022-12-01 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,050,000 | |
| 2022-11-30 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,699,700 | |
| 2022-11-29 | 41H.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-11-28 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 120,000 | |
| 2022-11-25 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 1,473,000 | |
| 2022-11-24 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 1,520,000 | |
| 2022-11-23 | 41H.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-11-22 | 41H.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-11-21 | 41H.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 610,900 | |
| 2022-11-18 | 41H.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,150,200 | |
| 2022-11-17 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 545,100 | |
| 2022-11-16 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 6,300,000 | |
| 2022-11-15 | 41H.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 130,600 | |
| 2022-11-14 | 41H.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,648,500 | |
| 2022-11-11 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 5,883,500 | |
| 2022-11-10 | 41H.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 1,100 | |
| 2022-11-09 | 41H.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 180,300 | |
| 2022-11-08 | 41H.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 1,000,100 | |
| 2022-11-07 | 41H.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-11-04 | 41H.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-11-03 | 41H.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-11-02 | 41H.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-11-01 | 41H.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-10-31 | 41H.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-10-28 | 41H.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-10-27 | 41H.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-10-26 | 41H.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 319,100 | |
| 2022-10-25 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 600,000 | |
| 2022-10-21 | 41H.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 825,000 | |
| 2022-10-20 | 41H.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 500,000 | |
| 2022-10-19 | 41H.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 70,800 | |
| 2022-10-18 | 41H.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 2,900,600 | |
| 2022-10-17 | 41H.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 4,963,900 | |
| 2022-10-14 | 41H.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2022-10-13 | 41H.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 949,900 | |
| 2022-10-12 | 41H.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 50,800 | |
| 2022-10-11 | 41H.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2022-10-10 | 41H.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 50,000 | |
| 2022-10-07 | 41H.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-10-06 | 41H.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 450,000 | |
| 2022-10-05 | 41H.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 203,000 | |
| 2022-10-04 | 41H.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 |