BlackGoldNatural
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 17,444,000 | |
| 2022-02-24 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,750,000 | |
| 2022-02-23 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,600,000 | |
| 2022-02-22 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 650,000 | |
| 2022-02-21 | 41H.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-02-18 | 41H.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-02-17 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 815,000 | |
| 2022-02-16 | 41H.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-02-15 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 13,300,500 | |
| 2022-02-14 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,162,000 | |
| 2022-02-11 | 41H.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-02-10 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 7,437,700 | |
| 2022-02-09 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 979,900 | |
| 2022-02-08 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 27,230,600 | |
| 2022-02-07 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 823,100 | |
| 2022-02-04 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 342,100 | |
| 2022-02-03 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 40,000 | |
| 2022-01-31 | 41H.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-01-28 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 200,000 | |
| 2022-01-27 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 214,800 | |
| 2022-01-26 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 100 | |
| 2022-01-25 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 146,000 | |
| 2022-01-24 | 41H.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-01-21 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 100 | |
| 2022-01-20 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 1,200 | |
| 2022-01-19 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 388,000 | |
| 2022-01-18 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,000 | |
| 2022-01-17 | 41H.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-01-14 | 41H.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-01-13 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 869,200 | |
| 2022-01-12 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 40,000 | |
| 2022-01-11 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,019,900 | |
| 2022-01-10 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,033,600 | |
| 2022-01-07 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 151,200 | |
| 2022-01-06 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 911,900 | |
| 2022-01-05 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,040,000 | |
| 2022-01-04 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 300,000 | |
| 2022-01-03 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 32,000 | |
| 2021-12-31 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 500,000 | |
| 2021-12-30 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 534,000 | |
| 2021-12-29 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 123,000 | |
| 2021-12-28 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,271,000 | |
| 2021-12-27 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,216,600 | |
| 2021-12-24 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 500,000 | |
| 2021-12-23 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,003,500 | |
| 2021-12-22 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 280,000 | |
| 2021-12-21 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 70,300 | |
| 2021-12-20 | 41H.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,743,300 | |
| 2021-12-17 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 85,000 | |
| 2021-12-16 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,972,300 |