BlackGoldNatural
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-17 | 41H.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-01-14 | 41H.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-01-13 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 869,200 | |
| 2022-01-12 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 40,000 | |
| 2022-01-11 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,019,900 | |
| 2022-01-10 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,033,600 | |
| 2022-01-07 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 151,200 | |
| 2022-01-06 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 911,900 | |
| 2022-01-05 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,040,000 | |
| 2022-01-04 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 300,000 | |
| 2022-01-03 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 32,000 | |
| 2021-12-31 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 500,000 | |
| 2021-12-30 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 534,000 | |
| 2021-12-29 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 123,000 | |
| 2021-12-28 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,271,000 | |
| 2021-12-27 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,216,600 | |
| 2021-12-24 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 500,000 | |
| 2021-12-23 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,003,500 | |
| 2021-12-22 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 280,000 | |
| 2021-12-21 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 70,300 | |
| 2021-12-20 | 41H.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,743,300 | |
| 2021-12-17 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 85,000 | |
| 2021-12-16 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,972,300 | |
| 2021-12-15 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 240,000 | |
| 2021-12-14 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 2,806,700 | |
| 2021-12-13 | 41H.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-12-10 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,123,200 | |
| 2021-12-09 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 924,500 | |
| 2021-12-08 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 3,400,000 | |
| 2021-12-07 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,514,700 | |
| 2021-12-06 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 1,811,400 | |
| 2021-12-03 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,103,400 | |
| 2021-12-02 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,786,800 | |
| 2021-12-01 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 226,800 | |
| 2021-11-30 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,900,600 | |
| 2021-11-29 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,600,000 | |
| 2021-11-26 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 3,038,900 | |
| 2021-11-25 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,661,500 | |
| 2021-11-24 | 41H.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 4,022,200 | |
| 2021-11-23 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 82,500 | |
| 2021-11-22 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,941,300 | |
| 2021-11-19 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,065,200 | |
| 2021-11-18 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,832,000 | |
| 2021-11-17 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 7,213,000 | |
| 2021-11-16 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 7,075,100 | |
| 2021-11-15 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 8,433,500 | |
| 2021-11-12 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 20,603,500 | |
| 2021-11-11 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,000,100 | |
| 2021-11-10 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 9,371,500 | |
| 2021-11-09 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0170 | $0.0130 | $0.0140 | 65,541,100 |