BlackGoldNatural
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-27 | 41H.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 880,000 | |
| 2021-08-26 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 440,000 | |
| 2021-08-25 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100 | |
| 2021-08-24 | 41H.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-08-23 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,772,800 | |
| 2021-08-20 | 41H.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 50,100 | |
| 2021-08-19 | 41H.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 777,300 | |
| 2021-08-18 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,151,000 | |
| 2021-08-17 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 5,437,000 | |
| 2021-08-16 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,798,200 | |
| 2021-08-13 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 9,080,000 | |
| 2021-08-12 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 299,900 | |
| 2021-08-11 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 120,100 | |
| 2021-08-10 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,850,000 | |
| 2021-08-06 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 20,000 | |
| 2021-08-05 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 2,830,200 | |
| 2021-08-04 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 420,000 | |
| 2021-08-03 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 65,000 | |
| 2021-08-02 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 200,300 | |
| 2021-07-30 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100,000 | |
| 2021-07-29 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 349,900 | |
| 2021-07-28 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 250,200 | |
| 2021-07-27 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 2,163,800 | |
| 2021-07-26 | 41H.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 11,743,500 | |
| 2021-07-23 | 41H.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 1,570,800 | |
| 2021-07-22 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 500,000 | |
| 2021-07-21 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 9,700 | |
| 2021-07-19 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 820,200 | |
| 2021-07-16 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 700,000 | |
| 2021-07-15 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,239,200 | |
| 2021-07-14 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 500,000 | |
| 2021-07-13 | 41H.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-07-12 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 628,200 | |
| 2021-07-09 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 7,561,200 | |
| 2021-07-08 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,000,000 | |
| 2021-07-07 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 400,000 | |
| 2021-07-06 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,213,000 | |
| 2021-07-05 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 120,100 | |
| 2021-07-02 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,910,500 | |
| 2021-07-01 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,267,500 | |
| 2021-06-30 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 5,751,900 | |
| 2021-06-29 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 11,082,700 | |
| 2021-06-28 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,500,000 | |
| 2021-06-25 | 41H.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,966,300 | |
| 2021-06-24 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 508,800 | |
| 2021-06-23 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,300 | |
| 2021-06-22 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 880,600 | |
| 2021-06-21 | 41H.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,725,100 | |
| 2021-06-18 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 2,108,500 | |
| 2021-06-17 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,481,500 |