BlackGoldNatural
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-05 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 6,664,800 | |
| 2021-04-01 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 878,200 | |
| 2021-03-31 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,810,000 | |
| 2021-03-30 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 774,000 | |
| 2021-03-29 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,360,600 | |
| 2021-03-26 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 11,921,100 | |
| 2021-03-25 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,059,300 | |
| 2021-03-24 | 41H.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-03-23 | 41H.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 722,000 | |
| 2021-03-22 | 41H.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 9,703,000 | |
| 2021-03-19 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 400,000 | |
| 2021-03-18 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 5,722,700 | |
| 2021-03-17 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,951,500 | |
| 2021-03-16 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,200 | |
| 2021-03-15 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 440,000 | |
| 2021-03-12 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 1,553,000 | |
| 2021-03-11 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 836,200 | |
| 2021-03-10 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 1,946,300 | |
| 2021-03-09 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,353,200 | |
| 2021-03-08 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 945,000 | |
| 2021-03-05 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,197,500 | |
| 2021-03-04 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,490,000 | |
| 2021-03-03 | 41H.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 3,344,800 | |
| 2021-03-02 | 41H.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 15,800,000 | |
| 2021-03-01 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,741,400 | |
| 2021-02-26 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,962,000 | |
| 2021-02-25 | 41H.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,201,000 | |
| 2021-02-24 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 1,562,300 | |
| 2021-02-23 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 7,159,000 | |
| 2021-02-22 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 8,735,000 | |
| 2021-02-19 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,635,200 | |
| 2021-02-18 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,640,000 | |
| 2021-02-17 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 6,081,000 | |
| 2021-02-16 | 41H.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 28,703,000 | |
| 2021-02-15 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,703,800 | |
| 2021-02-11 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 10,000 | |
| 2021-02-10 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 18,681,100 | |
| 2021-02-09 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,625,500 | |
| 2021-02-08 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,494,500 | |
| 2021-02-05 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,376,800 | |
| 2021-02-04 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,267,800 | |
| 2021-02-03 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 11,708,800 | |
| 2021-02-02 | 41H.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,178,100 | |
| 2021-02-01 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 24,627,800 | |
| 2021-01-29 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 12,369,500 | |
| 2021-01-28 | 41H.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 21,922,600 | |
| 2021-01-27 | 41H.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 18,687,400 | |
| 2021-01-26 | 41H.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0210 | $0.0220 | 45,939,900 | |
| 2021-01-25 | 41H.SI | SGD | $0.0210 | $0.0190 | $0.0230 | $0.0200 | $0.0210 | 99,252,700 | |
| 2021-01-22 | 41H.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 53,618,800 |