LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 41O.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 1,480,400 | |
| 2025-04-30 | 41O.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4700 | $0.4750 | 375,200 | |
| 2025-04-29 | 41O.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 588,000 | |
| 2025-04-28 | 41O.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 407,000 | |
| 2025-04-25 | 41O.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4750 | $0.4850 | 590,400 | |
| 2025-04-24 | 41O.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 237,500 | |
| 2025-04-23 | 41O.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 805,200 | |
| 2025-04-22 | 41O.SI | SGD | $0.4750 | $0.4550 | $0.4800 | $0.4700 | $0.4750 | 1,722,800 | |
| 2025-04-21 | 41O.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 521,300 | |
| 2025-04-17 | 41O.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 1,058,200 | |
| 2025-04-16 | 41O.SI | SGD | $0.4600 | $0.4400 | $0.4700 | $0.4550 | $0.4600 | 2,586,100 | |
| 2025-04-15 | 41O.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 197,300 | |
| 2025-04-14 | 41O.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 172,300 | |
| 2025-04-11 | 41O.SI | SGD | $0.4050 | $0.3900 | $0.4100 | $0.4050 | $0.4100 | 276,700 | |
| 2025-04-10 | 41O.SI | SGD | XD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 1,024,500 |
| 2025-04-09 | 41O.SI | SGD | XD | $0.3850 | $0.3750 | $0.3950 | $0.3850 | $0.3900 | 801,000 |
| 2025-04-08 | 41O.SI | SGD | C1 | $0.4100 | $0.4000 | $0.4200 | $0.4100 | $0.4200 | 586,200 |
| 2025-04-07 | 41O.SI | SGD | C1 | $0.4050 | $0.3850 | $0.4350 | $0.4000 | $0.4050 | 2,330,800 |
| 2025-04-04 | 41O.SI | SGD | C1 | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 1,466,900 |
| 2025-04-03 | 41O.SI | SGD | C1 | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 425,500 |
| 2025-04-02 | 41O.SI | SGD | C1 | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 1,910,200 |
| 2025-04-01 | 41O.SI | SGD | C1 | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 680,100 |
| 2025-03-28 | 41O.SI | SGD | C1 | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 766,600 |
| 2025-03-27 | 41O.SI | SGD | C1 | $0.4750 | $0.4650 | $0.4750 | $0.4750 | $0.4800 | 786,400 |
| 2025-03-26 | 41O.SI | SGD | C1 | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 257,000 |
| 2025-03-25 | 41O.SI | SGD | C1 | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 748,100 |
| 2025-03-24 | 41O.SI | SGD | C1 | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 356,600 |
| 2025-03-21 | 41O.SI | SGD | C1 | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 629,700 |
| 2025-03-20 | 41O.SI | SGD | C1 | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 1,233,900 |
| 2025-03-19 | 41O.SI | SGD | C1 | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 627,200 |
| 2025-03-18 | 41O.SI | SGD | C1 | $0.4850 | $0.4700 | $0.4900 | $0.4800 | $0.4850 | 1,212,000 |
| 2025-03-17 | 41O.SI | SGD | C1 | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 215,600 |
| 2025-03-14 | 41O.SI | SGD | C1 | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 185,100 |
| 2025-03-13 | 41O.SI | SGD | C1 | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 933,300 |
| 2025-03-12 | 41O.SI | SGD | C1 | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 514,600 |
| 2025-03-11 | 41O.SI | SGD | C1 | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 777,300 |
| 2025-03-10 | 41O.SI | SGD | C1 | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 636,200 |
| 2025-03-07 | 41O.SI | SGD | C1 | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 691,200 |
| 2025-03-06 | 41O.SI | SGD | C1 | $0.4750 | $0.4600 | $0.4850 | $0.4750 | $0.4800 | 2,132,500 |
| 2025-03-05 | 41O.SI | SGD | C1 | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 193,000 |
| 2025-03-04 | 41O.SI | SGD | C1 | $0.4600 | $0.4450 | $0.4700 | $0.4600 | $0.4650 | 1,293,400 |
| 2025-03-03 | 41O.SI | SGD | C1 | $0.4650 | $0.4500 | $0.4750 | $0.4600 | $0.4650 | 1,022,200 |
| 2025-02-28 | 41O.SI | SGD | C1 | $0.4600 | $0.4450 | $0.4700 | $0.4550 | $0.4600 | 3,248,000 |
| 2025-02-27 | 41O.SI | SGD | C1 | $0.4750 | $0.4650 | $0.4900 | $0.4700 | $0.4750 | 1,643,700 |
| 2025-02-26 | 41O.SI | SGD | C1 | $0.4800 | $0.4750 | $0.4950 | $0.4800 | $0.4850 | 1,176,100 |
| 2025-02-25 | 41O.SI | SGD | C1 | $0.4900 | $0.4850 | $0.5150 | $0.4850 | $0.4900 | 2,723,300 |
| 2025-02-24 | 41O.SI | SGD | C1 | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 839,200 |
| 2025-02-21 | 41O.SI | SGD | C1 | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5250 | 985,000 |
| 2025-02-20 | 41O.SI | SGD | C1 | $0.5250 | $0.5200 | $0.5400 | $0.5200 | $0.5250 | 1,349,400 |
| 2025-02-19 | 41O.SI | SGD | C1 | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 267,100 |