LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2850 | $0.3050 | 97,000 | |
| 2023-02-24 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 30,000 | |
| 2023-02-23 | 41O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2023-02-22 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.3000 | 23,000 | |
| 2023-02-21 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 48,000 | |
| 2023-02-20 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 500 | |
| 2023-02-17 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.2950 | 87,200 | |
| 2023-02-16 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 128,400 | |
| 2023-02-15 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 151,000 | |
| 2023-02-14 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 25,200 | |
| 2023-02-13 | 41O.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 152,200 | |
| 2023-02-10 | 41O.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 420,300 | |
| 2023-02-09 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 78,000 | |
| 2023-02-08 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 157,400 | |
| 2023-02-07 | 41O.SI | SGD | XD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 299,800 |
| 2023-02-06 | 41O.SI | SGD | XD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 292,400 |
| 2023-02-03 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 303,500 |
| 2023-02-02 | 41O.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 364,000 |
| 2023-02-01 | 41O.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 531,200 |
| 2023-01-31 | 41O.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 10,000 |
| 2023-01-30 | 41O.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 202,100 |
| 2023-01-27 | 41O.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 146,400 |
| 2023-01-26 | 41O.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 190,700 |
| 2023-01-25 | 41O.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 30,300 |
| 2023-01-20 | 41O.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 25,000 |
| 2023-01-19 | 41O.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 31,500 |
| 2023-01-18 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 10,300 |
| 2023-01-17 | 41O.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2023-01-16 | 41O.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3200 | 330,000 |
| 2023-01-13 | 41O.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2023-01-12 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 450,000 |
| 2023-01-11 | 41O.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 336,300 |
| 2023-01-10 | 41O.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 121,000 |
| 2023-01-09 | 41O.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 351,100 |
| 2023-01-06 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 119,500 |
| 2023-01-05 | 41O.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 290,400 |
| 2023-01-04 | 41O.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 218,200 |
| 2023-01-03 | 41O.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 33,200 |
| 2022-12-30 | 41O.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 76,600 |
| 2022-12-29 | 41O.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 41,000 |
| 2022-12-28 | 41O.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 35,000 |
| 2022-12-27 | 41O.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 94,600 |
| 2022-12-23 | 41O.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 136,600 |
| 2022-12-22 | 41O.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 100,000 |
| 2022-12-21 | 41O.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3050 | $0.3150 | 196,500 |
| 2022-12-20 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 241,600 |
| 2022-12-19 | 41O.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 3,000 |
| 2022-12-16 | 41O.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 50,000 |
| 2022-12-15 | 41O.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 5,100 |
| 2022-12-14 | 41O.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 14,100 |