LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 41O.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2022-09-30 | 41O.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-09-29 | 41O.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 6,800 | |
| 2022-09-28 | 41O.SI | SGD | $0.2750 | $0.2600 | $0.2850 | $0.2600 | $0.2750 | 94,200 | |
| 2022-09-27 | 41O.SI | SGD | $0.2500 | $0.2500 | $0.2800 | $0.2600 | $0.2750 | 312,800 | |
| 2022-09-26 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 92,400 | |
| 2022-09-23 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 51,600 | |
| 2022-09-22 | 41O.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 103,500 | |
| 2022-09-21 | 41O.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 10,000 | |
| 2022-09-20 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 89,700 | |
| 2022-09-19 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 25,100 | |
| 2022-09-16 | 41O.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-09-15 | 41O.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 37,000 | |
| 2022-09-14 | 41O.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-09-13 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 66,500 | |
| 2022-09-12 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 120,800 | |
| 2022-09-09 | 41O.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 100 | |
| 2022-09-08 | 41O.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 100 | |
| 2022-09-07 | 41O.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 6,100 | |
| 2022-09-06 | 41O.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2022-09-05 | 41O.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 260,200 | |
| 2022-09-02 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 15,800 | |
| 2022-09-01 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 30,000 | |
| 2022-08-31 | 41O.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 50,200 | |
| 2022-08-30 | 41O.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-08-29 | 41O.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 134,500 | |
| 2022-08-26 | 41O.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2900 | 82,900 | |
| 2022-08-25 | 41O.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 55,000 | |
| 2022-08-24 | 41O.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 150,300 | |
| 2022-08-23 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 97,600 | |
| 2022-08-22 | 41O.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 51,000 | |
| 2022-08-19 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 300 | |
| 2022-08-18 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 100 | |
| 2022-08-17 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 10,400 | |
| 2022-08-16 | 41O.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 34,000 | |
| 2022-08-15 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 5,100 | |
| 2022-08-12 | 41O.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 119,600 | |
| 2022-08-11 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 29,000 | |
| 2022-08-10 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 331,100 | |
| 2022-08-08 | 41O.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 187,000 | |
| 2022-08-05 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 56,100 | |
| 2022-08-04 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 27,900 | |
| 2022-08-03 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 83,500 | |
| 2022-08-02 | 41O.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 49,300 | |
| 2022-08-01 | 41O.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-07-29 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 57,200 | |
| 2022-07-28 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 156,000 | |
| 2022-07-27 | 41O.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 67,200 | |
| 2022-07-26 | 41O.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 266,300 | |
| 2022-07-25 | 41O.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 107,100 |