LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 62,400 | |
| 2022-07-21 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 61,200 | |
| 2022-07-20 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 8,200 | |
| 2022-07-19 | 41O.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-07-18 | 41O.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 71,600 | |
| 2022-07-15 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 13,600 | |
| 2022-07-14 | 41O.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 190,700 | |
| 2022-07-13 | 41O.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 169,600 | |
| 2022-07-12 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 86,300 | |
| 2022-07-08 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 27,400 | |
| 2022-07-07 | 41O.SI | SGD | XD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 89,000 |
| 2022-07-06 | 41O.SI | SGD | XD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 50,400 |
| 2022-07-05 | 41O.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 26,300 |
| 2022-07-04 | 41O.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 100 |
| 2022-07-01 | 41O.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 37,100 |
| 2022-06-30 | 41O.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 65,700 |
| 2022-06-29 | 41O.SI | SGD | CD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 94,200 |
| 2022-06-28 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 80,500 | |
| 2022-06-27 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 78,600 | |
| 2022-06-24 | 41O.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-06-23 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 20,000 | |
| 2022-06-22 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 62,100 | |
| 2022-06-21 | 41O.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 44,600 | |
| 2022-06-20 | 41O.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2950 | 60,000 | |
| 2022-06-17 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 196,300 | |
| 2022-06-16 | 41O.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 457,200 | |
| 2022-06-15 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 199,400 | |
| 2022-06-14 | 41O.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 104,700 | |
| 2022-06-13 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 70,700 | |
| 2022-06-10 | 41O.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 36,300 | |
| 2022-06-09 | 41O.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 200,800 | |
| 2022-06-08 | 41O.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 145,500 | |
| 2022-06-07 | 41O.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 173,700 | |
| 2022-06-06 | 41O.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 770,900 | |
| 2022-06-03 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 83,000 | |
| 2022-06-02 | 41O.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 317,400 | |
| 2022-06-01 | 41O.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 268,500 | |
| 2022-05-31 | 41O.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 27,100 | |
| 2022-05-30 | 41O.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 199,300 | |
| 2022-05-27 | 41O.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 549,300 | |
| 2022-05-26 | 41O.SI | SGD | XD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 625,300 |
| 2022-05-25 | 41O.SI | SGD | XD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 378,200 |
| 2022-05-24 | 41O.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,355,400 |
| 2022-05-23 | 41O.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 290,600 |
| 2022-05-20 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 181,500 |
| 2022-05-19 | 41O.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 391,700 |
| 2022-05-18 | 41O.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 509,500 |
| 2022-05-17 | 41O.SI | SGD | CD | $0.3050 | $0.2950 | $0.3250 | $0.3050 | $0.3150 | 1,419,200 |
| 2022-05-13 | 41O.SI | SGD | CD | $0.3250 | $0.3200 | $0.3400 | $0.3200 | $0.3250 | 971,000 |
| 2022-05-12 | 41O.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3350 | $0.3450 | 1,099,400 |