LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 41O.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 195,900 | |
| 2022-02-24 | 41O.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3000 | $0.3100 | 182,600 | |
| 2022-02-23 | 41O.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 128,900 | |
| 2022-02-22 | 41O.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 164,000 | |
| 2022-02-21 | 41O.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 65,000 | |
| 2022-02-18 | 41O.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 75,600 | |
| 2022-02-17 | 41O.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 116,900 | |
| 2022-02-16 | 41O.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 83,200 | |
| 2022-02-15 | 41O.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 560,400 | |
| 2022-02-14 | 41O.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3150 | $0.3200 | 375,800 | |
| 2022-02-11 | 41O.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 32,100 | |
| 2022-02-10 | 41O.SI | SGD | XD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 121,200 |
| 2022-02-09 | 41O.SI | SGD | XD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 170,200 |
| 2022-02-08 | 41O.SI | SGD | CD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 829,700 |
| 2022-02-07 | 41O.SI | SGD | CD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 459,000 |
| 2022-02-04 | 41O.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 563,200 |
| 2022-02-03 | 41O.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 260,600 |
| 2022-01-31 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 99,100 |
| 2022-01-28 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 400 |
| 2022-01-27 | 41O.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 129,200 |
| 2022-01-26 | 41O.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 148,900 |
| 2022-01-25 | 41O.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 114,600 |
| 2022-01-24 | 41O.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 237,300 |
| 2022-01-21 | 41O.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 311,600 |
| 2022-01-20 | 41O.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 267,900 |
| 2022-01-19 | 41O.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 345,900 |
| 2022-01-18 | 41O.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 394,800 |
| 2022-01-17 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 267,000 |
| 2022-01-14 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 112,900 |
| 2022-01-13 | 41O.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 310,000 |
| 2022-01-12 | 41O.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 104,100 |
| 2022-01-11 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 58,800 |
| 2022-01-10 | 41O.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 202,200 |
| 2022-01-07 | 41O.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 180,500 |
| 2022-01-06 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 175,400 |
| 2022-01-05 | 41O.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 137,700 |
| 2022-01-04 | 41O.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 638,200 |
| 2022-01-03 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 224,100 |
| 2021-12-31 | 41O.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 146,400 |
| 2021-12-30 | 41O.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 326,400 |
| 2021-12-29 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 454,500 |
| 2021-12-28 | 41O.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 430,100 |
| 2021-12-27 | 41O.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 181,300 |
| 2021-12-24 | 41O.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 218,800 |
| 2021-12-23 | 41O.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3150 | 193,700 |
| 2021-12-22 | 41O.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 1,059,400 |
| 2021-12-21 | 41O.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 345,000 |
| 2021-12-20 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 281,200 |
| 2021-12-17 | 41O.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 322,100 |
| 2021-12-16 | 41O.SI | SGD | CD | $0.3150 | $0.3150 | $0.3350 | $0.3150 | $0.3200 | 2,044,500 |