LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | 41O.SI | SGD | CD | $0.1850 | $0.1840 | $0.1870 | $0.1840 | $0.1870 | 226,900 |
| 2020-12-11 | 41O.SI | SGD | CD | $0.1880 | $0.1870 | $0.1930 | $0.1870 | $0.1880 | 67,000 |
| 2020-12-10 | 41O.SI | SGD | CD | $0.1870 | $0.1850 | $0.1930 | $0.1870 | $0.1930 | 117,800 |
| 2020-12-09 | 41O.SI | SGD | CD | $0.1900 | $0.1890 | $0.1910 | $0.1890 | $0.1900 | 118,200 |
| 2020-12-08 | 41O.SI | SGD | CD | $0.1930 | $0.1900 | $0.1930 | $0.1910 | $0.1930 | 84,500 |
| 2020-12-07 | 41O.SI | SGD | CD | $0.1920 | $0.1910 | $0.1930 | $0.1910 | $0.1940 | 138,000 |
| 2020-12-04 | 41O.SI | SGD | CD | $0.1930 | $0.1840 | $0.1980 | $0.1910 | $0.1930 | 313,400 |
| 2020-12-03 | 41O.SI | SGD | CD | $0.1930 | $0.1910 | $0.1950 | $0.1930 | $0.1940 | 293,000 |
| 2020-12-02 | 41O.SI | SGD | CD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1940 | 80,000 |
| 2020-12-01 | 41O.SI | SGD | CD | $0.1930 | $0.1880 | $0.1950 | $0.1910 | $0.1940 | 400,800 |
| 2020-11-30 | 41O.SI | SGD | CD | $0.1930 | $0.1910 | $0.2200 | $0.1930 | $0.1960 | 2,404,200 |
| 2020-11-27 | 41O.SI | SGD | $0.1630 | $0.1630 | $0.1680 | $0.1630 | $0.1680 | 98,600 | |
| 2020-11-26 | 41O.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1610 | $0.1640 | 0 | |
| 2020-11-25 | 41O.SI | SGD | $0.1660 | $0.1610 | $0.1660 | $0.1610 | $0.1630 | 34,300 | |
| 2020-11-24 | 41O.SI | SGD | $0.1610 | $0.1600 | $0.1640 | $0.1600 | $0.1610 | 206,000 | |
| 2020-11-23 | 41O.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 30,000 | |
| 2020-11-20 | 41O.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.1630 | 0 | |
| 2020-11-19 | 41O.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1550 | $0.1600 | 7,500 | |
| 2020-11-18 | 41O.SI | SGD | $0.1530 | $0.1520 | $0.1580 | $0.1530 | $0.1570 | 289,200 | |
| 2020-11-17 | 41O.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1550 | 59,000 | |
| 2020-11-16 | 41O.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1510 | $0.1560 | 65,000 | |
| 2020-11-13 | 41O.SI | SGD | $0.1540 | $0.1500 | $0.1540 | $0.1500 | $0.1540 | 20,000 | |
| 2020-11-12 | 41O.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1540 | 0 | |
| 2020-11-11 | 41O.SI | SGD | $0.1510 | $0.1510 | $0.1540 | $0.1510 | $0.1550 | 62,000 | |
| 2020-11-10 | 41O.SI | SGD | $0.1510 | $0.1510 | $0.1580 | $0.1490 | $0.1520 | 65,000 | |
| 2020-11-09 | 41O.SI | SGD | $0.1570 | $0.1450 | $0.1600 | $0.1550 | $0.1580 | 680,600 | |
| 2020-11-06 | 41O.SI | SGD | $0.1450 | $0.1410 | $0.1540 | $0.1420 | $0.1450 | 290,000 | |
| 2020-11-05 | 41O.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1500 | 50,000 | |
| 2020-11-04 | 41O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2020-11-03 | 41O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2020-11-02 | 41O.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1290 | $0.1380 | 100,000 | |
| 2020-10-30 | 41O.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1540 | 45,000 | |
| 2020-10-29 | 41O.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1330 | 50,000 | |
| 2020-10-28 | 41O.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1500 | 0 | |
| 2020-10-27 | 41O.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1330 | 94,000 | |
| 2020-10-26 | 41O.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1330 | 0 | |
| 2020-10-23 | 41O.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2020-10-22 | 41O.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 | |
| 2020-10-21 | 41O.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2020-10-20 | 41O.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2020-10-19 | 41O.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1280 | $0.1400 | 31,600 | |
| 2020-10-16 | 41O.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2020-10-15 | 41O.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2020-10-14 | 41O.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2020-10-13 | 41O.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1320 | $0.1400 | 124,100 | |
| 2020-10-12 | 41O.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1310 | 0 | |
| 2020-10-09 | 41O.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2020-10-08 | 41O.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2020-10-07 | 41O.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 15,000 | |
| 2020-10-06 | 41O.SI | SGD | $0.1290 | $0.1250 | $0.1300 | $0.1290 | $0.1300 | 569,200 |