IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 42C.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-04-30 | 42C.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-04-29 | 42C.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0180 | $0.0200 | 293,000 | |
| 2025-04-28 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 63,800 | |
| 2025-04-25 | 42C.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-04-24 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 50,100 | |
| 2025-04-23 | 42C.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-04-22 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 100,000 | |
| 2025-04-21 | 42C.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 148,100 | |
| 2025-04-17 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 180,000 | |
| 2025-04-16 | 42C.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-04-15 | 42C.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-04-14 | 42C.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-04-11 | 42C.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-04-10 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 97,100 | |
| 2025-04-09 | 42C.SI | SGD | $0.0200 | $0.0160 | $0.0200 | $0.0160 | $0.0190 | 18,000 | |
| 2025-04-08 | 42C.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-04-07 | 42C.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 345,000 | |
| 2025-04-04 | 42C.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-04-03 | 42C.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0190 | $0.0200 | 10,000 | |
| 2025-04-02 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 149,000 | |
| 2025-04-01 | 42C.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 50,000 | |
| 2025-03-28 | 42C.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 61,200 | |
| 2025-03-27 | 42C.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-03-26 | 42C.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-03-25 | 42C.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2025-03-24 | 42C.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-03-21 | 42C.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0180 | $0.0210 | 459,200 | |
| 2025-03-20 | 42C.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 114,600 | |
| 2025-03-19 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 361,600 | |
| 2025-03-18 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-03-17 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-03-14 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-03-13 | 42C.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0200 | $0.0230 | 50,700 | |
| 2025-03-12 | 42C.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-03-11 | 42C.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 12,000 | |
| 2025-03-10 | 42C.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 200,000 | |
| 2025-03-07 | 42C.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 577,600 | |
| 2025-03-06 | 42C.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 50,200 | |
| 2025-03-05 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 155,000 | |
| 2025-03-04 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 573,200 | |
| 2025-03-03 | 42C.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-02-28 | 42C.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 49,000 | |
| 2025-02-27 | 42C.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-02-26 | 42C.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 23,400 | |
| 2025-02-25 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0210 | $0.0230 | 400,100 | |
| 2025-02-24 | 42C.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-02-21 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 8,800 | |
| 2025-02-20 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 495,900 | |
| 2025-02-19 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,520,700 |